Cap Mercado $2.40T
-0.7%
Volumen 24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00002744 | $0.00002744 | $0.00002796 | $0.00002775 | $207 | - |
Aug-23 2024 | $0.00002775 | $0.00002441 | $0.00002775 | $0.00002441 | $981 | - |
Aug-22 2024 | $0.00002441 | $0.00002417 | $0.00002456 | $0.00002456 | $177 | - |
Aug-21 2024 | $0.00002456 | $0.00002418 | $0.00002456 | $0.00002418 | $132 | - |
Aug-20 2024 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
Aug-19 2024 | $0.00002418 | $0.00002418 | $0.00002528 | $0.00002528 | $357 | - |
Aug-18 2024 | $0.00002528 | $0.00002476 | $0.00003196 | $0.00003196 | $1,579 | - |
Aug-17 2024 | $0.00003196 | $0.00003196 | $0.00003231 | $0.00003231 | $89 | - |
Aug-16 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
Aug-15 2024 | $0.00003231 | $0.00003231 | $0.00003438 | $0.00003438 | $58 | - |
Aug-14 2024 | $0.00003438 | $0.00003424 | $0.00003822 | $0.00003822 | $1,465 | - |
Aug-13 2024 | $0.00003822 | $0.00003822 | $0.00003822 | $0.00003822 | - | - |
Aug-12 2024 | $0.00003822 | $0.00003658 | $0.00003856 | $0.00003658 | $67 | - |
Aug-11 2024 | $0.00003658 | $0.00003658 | $0.00003702 | $0.00003702 | $96 | - |
Aug-10 2024 | $0.00003702 | $0.00003645 | $0.00003918 | $0.00003918 | $333 | - |