Cap Mercado MX$47.00T
0.98%
Volumen 24h MX$3.14T
34.75%
BTC % 51.09%
0.39%
ETH % 15.88%
-1.07%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.00350146 | MX$0.00350146 | MX$0.00431689 | MX$0.00419618 | MX$189,704 | - |
Jul-19 2024 | MX$0.00419618 | MX$0.00419618 | MX$0.00443412 | MX$0.00443412 | MX$16,197 | - |
Jul-18 2024 | MX$0.004484 | MX$0.00425539 | MX$0.00463001 | MX$0.0044861 | MX$37,759 | - |
Jul-17 2024 | MX$0.0044861 | MX$0.0044026 | MX$0.0044861 | MX$0.0044026 | MX$3,895 | - |
Jul-16 2024 | MX$0.00433091 | MX$0.00433091 | MX$0.00544274 | MX$0.00544274 | MX$65,154 | - |
Jul-15 2024 | MX$0.00544274 | MX$0.00511532 | MX$0.00545121 | MX$0.00511532 | MX$8,690 | - |
Jul-14 2024 | MX$0.00511532 | MX$0.0050647 | MX$0.00608811 | MX$0.00608811 | MX$79,767 | - |
Jul-13 2024 | MX$0.00608811 | MX$0.00608811 | MX$0.00745437 | MX$0.00745437 | MX$69,987 | - |
Jul-12 2024 | MX$0.00745437 | MX$0.00687917 | MX$0.00904663 | MX$0.00687917 | MX$209,267 | - |
Jul-11 2024 | MX$0.00687917 | MX$0.00687917 | MX$0.00721414 | MX$0.00721414 | MX$21,669 | - |
Jul-10 2024 | MX$0.00721414 | MX$0.00721414 | MX$0.00900717 | MX$0.00900717 | MX$119,387 | - |
Jul-09 2024 | MX$0.00949926 | MX$0.00944392 | MX$0.00961036 | MX$0.00948632 | MX$14,572 | - |
Jul-08 2024 | MX$0.00948632 | MX$0.00873281 | MX$0.010923 | MX$0.00961763 | MX$191,502 | - |
Jul-07 2024 | MX$0.00961763 | MX$0.00733477 | MX$0.011318 | MX$0.00733477 | MX$318,699 | - |
Jul-06 2024 | MX$0.00728637 | MX$0.0031003 | MX$0.00728637 | MX$0.00326074 | MX$239,331 | - |
Análisis de precios históricos y de mercado de SIA AI ($SIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 19 días, desde el día 03-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94535 MXN.