Cap Mercado $2.30T
-4%
Volumen 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
Sep-30 2024 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
Sep-29 2024 | $0.00002605 | $0.00002517 | $0.00002605 | $0.00002517 | $282 | - |
Sep-28 2024 | $0.00002401 | $0.00002401 | $0.00002409 | $0.00002409 | $80 | - |
Sep-27 2024 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
Sep-26 2024 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
Sep-25 2024 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
Sep-24 2024 | $0.00002409 | $0.00002409 | $0.00002448 | $0.00002448 | $242 | - |
Sep-23 2024 | $0.00002448 | $0.00002306 | $0.00002448 | $0.00002306 | $213 | - |
Sep-22 2024 | $0.00002306 | $0.00002214 | $0.00002409 | $0.00002214 | $471 | - |
Sep-21 2024 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | - |
Sep-20 2024 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | - |
Sep-19 2024 | $0.00002214 | $0.00002103 | $0.00002214 | $0.00002103 | $1,138 | - |
Sep-18 2024 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
Sep-17 2024 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |