Cap Mercado $4.53T
0.13%
Volumen 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-04 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-03 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-02 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-01 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-29 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-28 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-27 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-26 2024 | $0.738999 | $0.660843 | $0.738999 | $0.660843 | $0 | - |
Feb-25 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-24 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-23 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-22 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-21 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-20 2024 | $0.660843 | $0.660843 | $0.662709 | $0.662709 | $4 | - |