Cap Mercado $3.33T
-1.98%
Volumen 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShytCoin (SHYTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Mar-04 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Mar-03 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Mar-02 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Mar-01 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Feb-29 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Feb-28 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Feb-27 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Feb-26 2024 | $0.738999 | $0.660843 | $0.738999 | $0.660843 | $0 | - |
| Feb-25 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
| Feb-24 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
| Feb-23 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
| Feb-22 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
| Feb-21 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
| Feb-20 2024 | $0.660843 | $0.660843 | $0.662709 | $0.662709 | $4 | - |