Cap Mercado R$13.91T
1.24%
Volumen 24h R$994.04B
9.04%
BTC % 50.33%
0.07%
ETH % 16.38%
-0.36%
Monedas
28.100
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-16 2024 | R$1.3440 | R$1.3427 | R$1.4139 | R$1.4139 | R$4,538,496 | R$106,190,181 |
Jul-15 2024 | R$1.4137 | R$1.4121 | R$1.4563 | R$1.4548 | R$3,535,628 | R$111,875,148 |
Jul-14 2024 | R$1.4543 | R$1.4543 | R$1.4789 | R$1.4623 | R$3,167,547 | R$115,188,710 |
Jul-13 2024 | R$1.4607 | R$1.4568 | R$1.5112 | R$1.5093 | R$3,855,427 | R$115,518,788 |
Jul-12 2024 | R$1.4682 | R$1.3944 | R$1.4697 | R$1.3991 | R$4,859,033 | R$116,025,047 |
Jul-11 2024 | R$1.4042 | R$1.3578 | R$1.4101 | R$1.3578 | R$3,516,990 | R$111,725,394 |
Jul-10 2024 | R$1.3582 | R$1.2846 | R$1.3594 | R$1.2855 | R$4,136,574 | R$107,471,794 |
Jul-09 2024 | R$1.2898 | R$1.2636 | R$1.2898 | R$1.2672 | R$2,602,234 | R$101,138,709 |
Jul-08 2024 | R$1.2670 | R$1.2554 | R$1.2693 | R$1.2581 | R$1,940,180 | R$103,047,584 |
Jul-07 2024 | R$1.2510 | R$1.2215 | R$1.2550 | R$1.2504 | R$2,493,431 | R$99,687,109 |
Jul-06 2024 | R$1.2534 | R$1.2534 | R$1.2742 | R$1.2682 | R$2,046,860 | R$99,347,985 |
Jul-05 2024 | R$1.2675 | R$1.2675 | R$1.3473 | R$1.3470 | R$3,107,503 | R$100,366,505 |
Jul-04 2024 | R$1.3473 | R$1.3458 | R$1.4325 | R$1.4237 | R$3,073,404 | R$107,069,292 |
Jul-03 2024 | R$1.4235 | R$1.4225 | R$1.4430 | R$1.4283 | R$2,386,398 | R$114,312,047 |
Jul-02 2024 | R$1.4274 | R$1.4057 | R$1.4274 | R$1.4223 | R$2,417,400 | R$115,743,817 |
Análisis de precios históricos y de mercado de Shuffle (SHFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 120 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.426 BRL.