Cap Mercado $3.59T
-0.46%
Volumen 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Monedas
31.925
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SHROOMS AI (SHROOMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | - | - |
| Dec-14 2023 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | - | - |
| Dec-13 2023 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | - | - |
| Dec-12 2023 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | - | - |
| Dec-11 2023 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | - | - |
| Dec-10 2023 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | - | - |
| Dec-09 2023 | $48,090,075,453,592 | $47,987,528,940,032 | $48,090,075,453,592 | $47,987,528,940,032 | - | - |
| Dec-08 2023 | $48,076,152,904,774 | $46,339,821,150,655 | $48,208,166,098,236 | $48,204,150,236,376 | $447 | - |
| Dec-07 2023 | $48,120,847,955,641 | $44,432,447,134,461 | $48,480,676,787,064 | $44,432,447,134,461 | $430 | - |
| Dec-06 2023 | $44,432,447,134,461 | $44,432,447,134,461 | $45,769,232,148,827 | $45,769,232,148,827 | - | - |
| Dec-05 2023 | $45,777,957,787,469 | $43,967,095,444,120 | $45,881,022,338,309 | $44,508,544,063,320 | $50 | - |
| Dec-04 2023 | $44,299,726,418,119 | $41,417,903,598,482 | $44,671,210,384,539 | $41,417,903,598,482 | $4 | - |
| Dec-03 2023 | $41,417,903,598,482 | $41,417,903,598,482 | $41,417,903,598,482 | $41,417,903,598,482 | - | - |
| Dec-02 2023 | $41,417,903,598,482 | $41,417,903,598,482 | $41,440,066,755,587 | $41,440,066,755,587 | - | - |
| Dec-01 2023 | $41,430,614,278,702 | $40,305,950,251,276 | $41,800,509,623,972 | $40,305,950,251,276 | $3 | - |