Cap Mercado $2.67T
1.09%
Volumen 24h $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shrike (SHK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-05 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-04 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-03 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-02 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-01 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Feb-29 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Feb-28 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Feb-27 2024 | $0.017773 | $0.017159 | $0.017773 | $0.017159 | $562 | - |
| Feb-26 2024 | $0.017159 | $0.016553 | $0.017159 | $0.016553 | $6 | - |
| Feb-25 2024 | $0.016553 | $0.016553 | $0.016553 | $0.016553 | - | - |
| Feb-24 2024 | $0.016553 | $0.01638 | $0.016553 | $0.01638 | $1 | - |
| Feb-23 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |
| Feb-22 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |
| Feb-21 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |