Cap Mercado $3.36T
-0.77%
Volumen 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de shree (SHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-10 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-09 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-08 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-07 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-06 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-05 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-04 2023 | $0.030602 | $0.0306 | $0.030609 | $0.030605 | - | - |
| Oct-03 2023 | $0.030606 | $0.030596 | $0.032609 | $0.032609 | $2 | - |
| Oct-02 2023 | $0.032609 | $0.032609 | $0.032609 | $0.032609 | - | - |
| Oct-01 2023 | $0.032609 | $0.032609 | $0.032609 | $0.032609 | - | - |
| Sep-30 2023 | $0.032609 | $0.032598 | $0.032612 | $0.032601 | - | - |
| Sep-29 2023 | $0.0326 | $0.032599 | $0.034776 | $0.034776 | $0 | - |
| Sep-28 2023 | $0.034776 | $0.034776 | $0.034776 | $0.034776 | - | - |
| Sep-27 2023 | $0.034776 | $0.034776 | $0.034776 | $0.034776 | - | - |