Cap Mercado $3.61T
-3.7%
Volumen 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShowTime Potocol (STP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-22 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-21 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-20 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-19 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-18 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-17 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-16 2022 | $0.086138 | $0.085838 | $0.226793 | $0.21921 | - | - |
| Nov-15 2022 | $0.219209 | $0.060931 | $0.63218 | $0.63218 | $21,205 | - |
| Nov-14 2022 | $0.632175 | $0.00009986 | $6.991 | $6.539 | $63,307 | - |
| Nov-13 2022 | $6.539 | $6.537 | $6.541 | $6.538 | - | - |
| Nov-12 2022 | $6.538 | $6.532 | $6.539 | $6.535 | - | - |
| Nov-11 2022 | $6.535 | $6.527 | $6.538 | $6.533 | - | - |
| Nov-10 2022 | $6.533 | $6.426 | $6.540 | $6.538 | - | - |
| Nov-09 2022 | $6.538 | $5.834 | $7.275 | $5.975 | $985,370 | - |