Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-07 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-06 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-05 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-04 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-03 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-02 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-23 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-22 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-21 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-20 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-19 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-18 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-17 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-16 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |