Cap Mercado $4.53T
-0.62%
Volumen 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-07 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-06 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-05 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-04 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-03 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-02 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-23 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-22 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-21 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-20 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-19 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-18 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-17 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-16 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |