Cap Mercado $4.16T
1.16%
Volumen 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Shorter Finance (IPISTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-14 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-13 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-12 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-11 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-10 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-09 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-08 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-07 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-06 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-05 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-04 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-03 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-02 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |
| Jan-01 2024 | $0.137975 | $0.137975 | $0.137975 | $0.137975 | - | - |