Cap Mercado $2.85T
-5.72%
Volumen 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Shork (SHORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-15 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-14 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-13 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-12 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-11 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-10 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-09 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-08 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Dec-07 2025 | $0.0000009003 | $0.0000009001 | $0.0000009003 | $0.0000009002 | - | - |
| Dec-06 2025 | $0.0000009002 | $0.0000009001 | $0.000001 | $0.000001 | $5 | - |
| Dec-05 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Dec-04 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Dec-03 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Dec-02 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |