Cap Mercado $3.97T
1.85%
Volumen 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shork (SHORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000015838 | $0.0000015838 | $0.0000016592 | $0.0000016592 | - | - |
| Jul-14 2025 | $0.0000016592 | $0.0000014752 | $0.0000016592 | $0.0000014752 | - | - |
| Jul-13 2025 | $0.0000014752 | $0.0000014334 | $0.0000014752 | $0.0000014334 | - | - |
| Jul-12 2025 | $0.0000014334 | $0.0000014334 | $0.0000014722 | $0.0000014722 | - | - |
| Jul-11 2025 | $0.0000014722 | $0.000001427 | $0.0000014875 | $0.000001427 | - | - |
| Jul-10 2025 | $0.000001427 | $0.0000014242 | $0.000001427 | $0.0000014242 | - | - |
| Jul-09 2025 | $0.0000014373 | $0.0000013609 | $0.0000014373 | $0.0000013609 | $29 | - |
| Jul-08 2025 | $0.0000013609 | $0.0000013609 | $0.0000013625 | $0.0000013625 | - | - |
| Jul-07 2025 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $0.0000013625 | - | - |
| Jul-06 2025 | $0.0000013625 | $0.0000013625 | $0.000001373 | $0.000001373 | - | - |
| Jul-05 2025 | $0.000001373 | $0.000001373 | $0.0000018951 | $0.000001881 | - | - |
| Jul-04 2025 | $0.0000018811 | $0.0000014044 | $0.0000018879 | $0.0000014657 | $352 | - |
| Jul-03 2025 | $0.0000014657 | $0.0000012945 | $0.0000014657 | $0.0000012945 | - | - |
| Jul-02 2025 | $0.0000012945 | $0.0000012945 | $0.0000013034 | $0.0000013034 | - | - |
| Jul-01 2025 | $0.0000013034 | $0.0000013034 | $0.0000013461 | $0.0000013461 | - | - |