Cap Mercado $3.95T
1.33%
Volumen 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shori (YSHORI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Aug-04 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Aug-03 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Aug-02 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Aug-01 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Jul-31 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Jul-30 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Jul-29 2023 | $0.00014119 | $0.00014048 | $0.00014145 | $0.00014089 | $10 | - |
| Jul-28 2023 | $0.00014089 | $0.00013959 | $0.00014192 | $0.00014192 | $47 | - |
| Jul-27 2023 | $0.00014192 | $0.00014136 | $0.00014234 | $0.00014136 | - | - |
| Jul-26 2023 | $0.00014266 | $0.00014091 | $0.00014347 | $0.00014225 | $62 | - |
| Jul-25 2023 | $0.00014225 | $0.00014225 | $0.00014225 | $0.00014225 | - | - |
| Jul-24 2023 | $0.00014224 | $0.00014167 | $0.00014988 | $0.00014988 | $157 | - |
| Jul-23 2023 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Jul-22 2023 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |