Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 27 Segundos atrás
ShopNEXT STE

Precios Históricos de ShopNEXT (STE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-29 2024 $0.028452 $0.028452 $0.028452 $0.028452 - -
Apr-28 2024 $0.028452 $0.028452 $0.028452 $0.028452 - -
Apr-27 2024 $0.028452 $0.028452 $0.028452 $0.028452 - -
Apr-26 2024 $0.028452 $0.028452 $0.028452 $0.028452 - -
Apr-25 2024 $0.028452 $0.028452 $0.028452 $0.028452 - -
Apr-24 2024 $0.028452 $0.028452 $0.028452 $0.028452 - -
Apr-23 2024 $0.028452 $0.028452 $0.028452 $0.028452 - -
Apr-22 2024 $0.028452 $0.028452 $0.028452 $0.028452 - -
Apr-21 2024 $0.028452 $0.028452 $0.028468 $0.028468 $18 -
Apr-20 2024 $0.028468 $0.028468 $0.028481 $0.028477 $52 -
Apr-19 2024 $0.028477 $0.028467 $0.028477 $0.028467 $49 -
Apr-18 2024 $0.028467 $0.028467 $0.02849 $0.02849 $24 -
Apr-17 2024 $0.02849 $0.02849 $0.028504 $0.028504 $18 -
Apr-16 2024 $0.028504 $0.028504 $0.028522 $0.028522 $47 -
Apr-15 2024 $0.028558 $0.028558 $0.028572 $0.028572 $48 -

Análisis de precios históricos y de mercado de ShopNEXT (STE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 476 días, desde el día 17-06-2024.