Cap Mercado $2.47T
4.55%
Volumen 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShopNEXT (STE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-28 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-27 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-26 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-25 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-24 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-23 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-22 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-21 2024 | $0.028452 | $0.028452 | $0.028468 | $0.028468 | $18 | - |
| Apr-20 2024 | $0.028468 | $0.028468 | $0.028481 | $0.028477 | $52 | - |
| Apr-19 2024 | $0.028477 | $0.028467 | $0.028477 | $0.028467 | $49 | - |
| Apr-18 2024 | $0.028467 | $0.028467 | $0.02849 | $0.02849 | $24 | - |
| Apr-17 2024 | $0.02849 | $0.02849 | $0.028504 | $0.028504 | $18 | - |
| Apr-16 2024 | $0.028504 | $0.028504 | $0.028522 | $0.028522 | $47 | - |
| Apr-15 2024 | $0.028558 | $0.028558 | $0.028572 | $0.028572 | $48 | - |