Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-28 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-27 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-26 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-25 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-24 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-23 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-22 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-21 2024 | $0.028452 | $0.028452 | $0.028468 | $0.028468 | $18 | - |
Apr-20 2024 | $0.028468 | $0.028468 | $0.028481 | $0.028477 | $52 | - |
Apr-19 2024 | $0.028477 | $0.028467 | $0.028477 | $0.028467 | $49 | - |
Apr-18 2024 | $0.028467 | $0.028467 | $0.02849 | $0.02849 | $24 | - |
Apr-17 2024 | $0.02849 | $0.02849 | $0.028504 | $0.028504 | $18 | - |
Apr-16 2024 | $0.028504 | $0.028504 | $0.028522 | $0.028522 | $47 | - |
Apr-15 2024 | $0.028558 | $0.028558 | $0.028572 | $0.028572 | $48 | - |