Cap Mercado $3.71T
3.49%
Volumen 24h $398.52B
37.69%
BTC % 59.37%
-0.16%
ETH % 8.65%
0.34%
Monedas
31.912
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shopdi (SHOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
| Apr-24 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
| Apr-23 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
| Apr-22 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
| Apr-21 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
| Apr-20 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
| Apr-19 2023 | $0.073984 | $0.073869 | $0.074061 | $0.073976 | - | - |
| Apr-18 2023 | $0.07397 | $0.073829 | $0.074555 | $0.074555 | $210 | - |
| Apr-17 2023 | $0.074555 | $0.074555 | $0.074555 | $0.074555 | - | - |
| Apr-16 2023 | $0.074558 | $0.074396 | $0.074698 | $0.074528 | $37 | - |
| Apr-15 2023 | $0.074514 | $0.074353 | $0.075533 | $0.075446 | $337 | - |
| Apr-14 2023 | $0.075458 | $0.074728 | $0.07555 | $0.075241 | $422 | - |
| Apr-13 2023 | $0.075241 | $0.075241 | $0.075241 | $0.075241 | - | - |
| Apr-12 2023 | $0.075241 | $0.075241 | $0.075241 | $0.075241 | - | - |
| Apr-11 2023 | $0.075241 | $0.075124 | $0.075292 | $0.07521 | - | - |