Cap Mercado $3.35T
-1.19%
Volumen 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShopBot (SHOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Nov-04 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Nov-03 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Nov-02 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Nov-01 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Oct-31 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Oct-30 2023 | $0.00011219 | $0.00011154 | $0.00011404 | $0.00011225 | - | - |
| Oct-29 2023 | $0.00011267 | $0.00011211 | $0.00011267 | $0.00011245 | $0 | - |
| Oct-28 2023 | $0.00011245 | $0.00011245 | $0.00011245 | $0.00011245 | - | - |
| Oct-27 2023 | $0.00011245 | $0.00011141 | $0.00011258 | $0.00011258 | - | - |
| Oct-26 2023 | $0.00011318 | $0.00011245 | $0.00011369 | $0.00011369 | $0 | - |
| Oct-25 2023 | $0.00011369 | $0.00011177 | $0.00011369 | $0.00011177 | - | - |
| Oct-24 2023 | $0.00011196 | $0.00010288 | $0.00011535 | $0.00010288 | $27 | - |
| Oct-23 2023 | $0.00010288 | $0.00010288 | $0.00010677 | $0.00010466 | - | - |
| Oct-22 2023 | $0.00010441 | $0.00009888 | $0.00010441 | $0.00009888 | $36 | - |