Cap Mercado $2.68T
5.5%
Volumen 24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de shoki (SOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000053446 | $0.0000053446 | $0.0000057203 | $0.0000057203 | - | - |
| Mar-02 2026 | $0.0000057203 | $0.0000055414 | $0.0000057721 | $0.0000057721 | - | - |
| Mar-01 2026 | $0.0000057721 | $0.0000050766 | $0.000005858 | $0.0000050766 | - | - |
| Feb-28 2026 | $0.0000050766 | $0.0000049924 | $0.0000050766 | $0.0000049924 | - | - |
| Feb-27 2026 | $0.0000049924 | $0.0000049924 | $0.0000051691 | $0.0000051691 | - | - |
| Feb-26 2026 | $0.0000054068 | $0.0000051089 | $0.0000054068 | $0.0000051089 | - | - |
| Feb-25 2026 | $0.0000051089 | $0.0000047507 | $0.0000051089 | $0.0000047507 | - | - |
| Feb-24 2026 | $0.0000047507 | $0.0000047507 | $0.0000051738 | $0.0000051738 | - | - |
| Feb-23 2026 | $0.0000051738 | $0.0000051738 | $0.0000051738 | $0.0000051738 | - | - |
| Feb-22 2026 | $0.0000051738 | $0.0000051738 | $0.0000052802 | $0.0000052802 | - | - |
| Feb-21 2026 | $0.0000052802 | $0.0000052802 | $0.0000053611 | $0.0000053611 | - | - |
| Feb-20 2026 | $0.0000053611 | $0.0000052643 | $0.0000053611 | $0.0000052643 | - | - |
| Feb-19 2026 | $0.0000052643 | $0.0000052643 | $0.0000052643 | $0.0000052643 | - | - |
| Feb-18 2026 | $0.0000052643 | $0.0000052643 | $0.0000057453 | $0.0000057453 | - | - |
| Feb-17 2026 | $0.0000057453 | $0.0000057453 | $0.0000057453 | $0.0000057453 | - | - |