Cap Mercado $3.21T
-2.77%
Volumen 24h $275.47B
25.56%
BTC % 55.1%
0.16%
ETH % 10.99%
-2.82%
Monedas
34.084
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de shoki (SOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000009587 | $0.0000095536 | $0.0000099937 | $0.0000099937 | - | - |
| Jan-19 2026 | $0.0000099937 | $0.0000099848 | $0.00001069 | $0.00001069 | - | - |
| Jan-18 2026 | $0.00001069 | $0.00001059 | $0.00001074 | $0.00001074 | - | - |
| Jan-17 2026 | $0.00001074 | $0.00001074 | $0.000011 | $0.00001085 | - | - |
| Jan-16 2026 | $0.00001085 | $0.00001081 | $0.00001101 | $0.00001083 | - | - |
| Jan-15 2026 | $0.00001079 | $0.00001079 | $0.00001189 | $0.00001189 | $223 | - |
| Jan-14 2026 | $0.00001189 | $0.00001111 | $0.00001202 | $0.00001126 | - | - |
| Jan-13 2026 | $0.00001145 | $0.0000097179 | $0.00002248 | $0.00002007 | $5,843 | - |
| Jan-12 2026 | $0.00002051 | $0.00001269 | $0.00004173 | $0.00001269 | $21,768 | - |
| Jan-11 2026 | $0.00001269 | $0.00001224 | $0.00001269 | $0.00001237 | - | - |
| Jan-10 2026 | $0.00001237 | $0.00001228 | $0.00001247 | $0.0000123 | - | - |
| Jan-09 2026 | $0.00001229 | $0.00001229 | $0.00001321 | $0.00001321 | - | - |
| Jan-08 2026 | $0.00001327 | $0.00001282 | $0.00001339 | $0.00001309 | $173 | - |
| Jan-07 2026 | $0.00001309 | $0.00001291 | $0.00007357 | $0.00007357 | - | - |
| Jan-06 2026 | $0.00006172 | $0.0000062623 | $0.00006172 | $0.0000062623 | $44,957 | - |