Cap Mercado $2.48T
-1.34%
Volumen 24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
Monedas
34.224
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de shoki (SOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000063331 | $0.0000063331 | $0.0000063331 | $0.0000063331 | - | - |
| Feb-10 2026 | $0.0000063331 | $0.0000062519 | $0.0000063331 | $0.0000062519 | - | - |
| Feb-09 2026 | $0.0000062519 | $0.0000062519 | $0.0000066652 | $0.0000066396 | - | - |
| Feb-08 2026 | $0.0000066396 | $0.0000066396 | $0.0000067425 | $0.0000066518 | - | - |
| Feb-07 2026 | $0.0000066518 | $0.0000065 | $0.0000067096 | $0.0000065872 | - | - |
| Feb-06 2026 | $0.0000065872 | $0.0000057264 | $0.0000065872 | $0.0000060222 | - | - |
| Feb-05 2026 | $0.0000060222 | $0.0000060222 | $0.0000081068 | $0.0000081068 | - | - |
| Feb-04 2026 | $0.0000081068 | $0.0000081068 | $0.0000081068 | $0.0000081068 | - | - |
| Feb-03 2026 | $0.00000847 | $0.000008112 | $0.0000086879 | $0.0000083535 | - | - |
| Feb-02 2026 | $0.0000083535 | $0.0000080556 | $0.0000090338 | $0.0000090338 | $120 | - |
| Feb-01 2026 | $0.0000090338 | $0.0000090338 | $0.0000090338 | $0.0000090338 | - | - |
| Jan-31 2026 | $0.0000090338 | $0.0000090338 | $0.0000092654 | $0.0000091706 | - | - |
| Jan-30 2026 | $0.0000091706 | $0.0000091706 | $0.0000091706 | $0.0000091706 | - | - |
| Jan-29 2026 | $0.0000091886 | $0.0000091886 | $0.00001187 | $0.00001187 | - | - |
| Jan-28 2026 | $0.00001187 | $0.00001054 | $0.00001187 | $0.00001055 | - | - |