Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de shoki (SOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
| Apr-13 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
| Apr-12 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
| Apr-11 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
| Apr-10 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
| Apr-09 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
| Apr-08 2025 | $0.000009834 | $0.000009834 | $0.00001053 | $0.00001053 | - | - |
| Apr-07 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Apr-06 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Apr-05 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Apr-04 2025 | $0.00001053 | $0.00001053 | $0.00001165 | $0.00001165 | - | - |
| Apr-03 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-02 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-01 2025 | $0.00001165 | $0.0000113 | $0.00001165 | $0.0000113 | - | - |
| Mar-31 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |