Cap Mercado $3.44T
-0.47%
Volumen 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
Jun-04 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
Jun-03 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
Jun-02 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
Jun-01 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
May-31 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
May-30 2025 | $0.00003031 | $0.00003031 | $0.00003177 | $0.00003177 | - | $30,315 |
May-29 2025 | $0.00003177 | $0.00003177 | $0.00003182 | $0.00003182 | - | $31,778 |
May-28 2025 | $0.00003182 | $0.00003182 | $0.00003318 | $0.00003302 | - | $31,823 |
May-27 2025 | $0.00003302 | $0.00003106 | $0.00003485 | $0.00003106 | - | $33,029 |
May-26 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
May-25 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
May-24 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
May-23 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
May-22 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |