Cap Mercado $4.50T
0.65%
Volumen 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SHOG (SHOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00102156 | $0.00102156 | $0.00102156 | $0.00102156 | $380 | - |
| Feb-24 2025 | $0.00102156 | $0.00102156 | $0.00102156 | $0.00102156 | $380 | - |
| Feb-21 2025 | $0.0010606 | $0.0010606 | $0.0010606 | $0.0010606 | $237 | - |
| Feb-20 2025 | $0.0010606 | $0.0010606 | $0.0010606 | $0.0010606 | $237 | - |
| Feb-15 2025 | $0.0010845 | $0.0010845 | $0.0010845 | $0.0010845 | $1,074 | - |
| Feb-14 2025 | $0.0010845 | $0.0009994 | $0.0010845 | $0.0009994 | $1,074 | - |
| Feb-13 2025 | $0.0009994 | $0.0009994 | $0.00100332 | $0.00100332 | $91 | - |
| Feb-12 2025 | $0.00100332 | $0.00100332 | $0.00101936 | $0.00101936 | $102 | - |
| Feb-11 2025 | $0.00101936 | $0.00101336 | $0.00101936 | $0.00101336 | $112 | - |
| Feb-10 2025 | $0.00099137 | $0.00099137 | $0.00099137 | $0.00099137 | $44 | - |
| Feb-09 2025 | $0.00099137 | $0.00099137 | $0.00101113 | $0.00101113 | $44 | - |
| Feb-07 2025 | $0.00103975 | $0.00103975 | $0.00103975 | $0.00103975 | $416 | - |
| Feb-06 2025 | $0.00103975 | $0.00103975 | $0.00103975 | $0.00103975 | $416 | - |
| Feb-04 2025 | $0.00100053 | $0.00100053 | $0.00100053 | $0.00100053 | $192 | - |
| Feb-03 2025 | $0.00100053 | $0.00100053 | $0.00100053 | $0.00100053 | $192 | - |