Cap Mercado $2.44T
2.65%
Volumen 24h $173.83B
19.59%
BTC % 52.89%
0.34%
ETH % 13.06%
-0.3%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shitlord (LORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00011477 | $0.00011477 | $0.00011764 | $0.00011764 | $366 | - |
| Sep-24 2024 | $0.00011764 | $0.00011764 | $0.00012457 | $0.00012457 | $330 | - |
| Sep-23 2024 | $0.00012457 | $0.00012457 | $0.00015708 | $0.00015708 | $2,522 | - |
| Sep-22 2024 | $0.0001615 | $0.00014403 | $0.0001615 | $0.00014403 | $887 | - |
| Sep-21 2024 | $0.00014403 | $0.00012755 | $0.00014403 | $0.00013426 | $10,572 | - |
| Sep-20 2024 | $0.00013426 | $0.00013328 | $0.00013666 | $0.00013328 | $297 | - |
| Sep-19 2024 | $0.00013328 | $0.00013328 | $0.00026384 | $0.00025356 | $7,722 | - |
| Sep-18 2024 | $0.00025356 | $0.00024116 | $0.00033628 | $0.00032858 | $41,500 | - |