Cap Mercado $4.52T
1%
Volumen 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-16 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-15 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-14 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-13 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-12 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-11 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-10 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-09 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Mar-08 2024 | $0.00003168 | $0.0000284 | $0.00003168 | $0.0000284 | $792 | - |
Mar-07 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
Mar-06 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
Mar-05 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
Mar-04 2024 | $0.0000284 | $0.00002646 | $0.0000284 | $0.00002646 | $93 | - |
Mar-03 2024 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Mar-02 2024 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |