Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de ShitGPT (SGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-15 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-14 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-13 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-12 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-11 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-10 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-09 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-08 2024 | $0.00003168 | $0.0000284 | $0.00003168 | $0.0000284 | $792 | - |
| Mar-07 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Mar-06 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Mar-05 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Mar-04 2024 | $0.0000284 | $0.00002646 | $0.0000284 | $0.00002646 | $93 | - |
| Mar-03 2024 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Mar-02 2024 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |