Cap Mercado $4.14T 1.82%
Volumen 24h $313.94B 46.47%
BTC % 55.22% 0.07%
ETH % 12.05% 1.82%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Shisha Coin SHISHA

Precios Históricos de Shisha Coin (SHISHA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1.0962 $1.0951 $1.0965 $1.0959 $24,319 -
Oct-25 2025 $1.0955 $1.0939 $1.0971 $1.0939 $27,883 -
Oct-24 2025 $1.0937 $1.0899 $1.0938 $1.0899 $31,620 -
Oct-23 2025 $1.0903 $1.0894 $1.0914 $1.0894 $25,350 -
Oct-22 2025 $1.0885 $1.0885 $1.0923 $1.0920 $35,201 -
Oct-21 2025 $1.0926 $1.0809 $1.0957 $1.0843 $37,736 -
Oct-20 2025 $1.0843 $1.0688 $1.0852 $1.0695 $36,195 -
Oct-19 2025 $1.0700 $1.0662 $1.0701 $1.0670 $22,988 -
Oct-18 2025 $1.0673 $1.0647 $1.0680 $1.0647 $20,946 -
Oct-17 2025 $1.0650 $1.0623 $1.0666 $1.0648 $49,907 -
Oct-16 2025 $1.0640 $1.0640 $1.0684 $1.0658 $44,547 -
Oct-15 2025 $1.0656 $1.0567 $1.0687 $1.0570 $35,740 -
Oct-14 2025 $1.0570 $1.0449 $1.0571 $1.0490 $53,023 -
Oct-13 2025 $1.0493 $1.0351 $1.0501 $1.0351 $55,191 -
Oct-12 2025 $1.0346 $1.0312 $1.0354 $1.0317 $53,979 -

Análisis de precios históricos y de mercado de Shisha Coin (SHISHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 415 días, desde el día 07-09-2024.