Cap Mercado $3.25T
3.26%
Volumen 24h $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Shisha Coin (SHISHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-06 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-05 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-04 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-03 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-02 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-01 2025 | $1.0741 | $1.0734 | $1.0761 | $1.0761 | - | - |
| Nov-30 2025 | $1.0793 | $1.0793 | $1.0815 | $1.0812 | $13,072 | - |
| Nov-29 2025 | $1.0812 | $1.0809 | $1.0924 | $1.0912 | $17,039 | - |
| Nov-28 2025 | $1.0921 | $1.0911 | $1.0949 | $1.0939 | $35,409 | - |
| Nov-27 2025 | $1.0945 | $1.0945 | $1.1166 | $1.1164 | $25,520 | - |
| Nov-26 2025 | $1.1168 | $1.1137 | $1.1173 | $1.1160 | $30,585 | - |
| Nov-25 2025 | $1.1160 | $1.1150 | $1.1179 | $1.1175 | $43,316 | - |
| Nov-24 2025 | $1.1180 | $1.1084 | $1.1180 | $1.1084 | $50,066 | - |
| Nov-23 2025 | $1.1095 | $1.1032 | $1.1101 | $1.1032 | $37,616 | - |