Cap Mercado $4.52T
1.08%
Volumen 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Shisha Coin (SHISHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.0302 | $1.0301 | $1.0333 | $1.0310 | $27,422 | - |
| Oct-04 2025 | $1.0310 | $1.0306 | $1.0347 | $1.0347 | $19,829 | - |
| Oct-03 2025 | $1.0348 | $1.0345 | $1.0365 | $1.0353 | $32,792 | - |
| Oct-02 2025 | $1.0355 | $1.0342 | $1.0367 | $1.0346 | $36,551 | - |
| Oct-01 2025 | $1.0339 | $1.0203 | $1.0347 | $1.0210 | $34,168 | - |
| Sep-30 2025 | $1.0207 | $1.0201 | $1.0228 | $1.0227 | $28,153 | - |
| Sep-29 2025 | $1.0226 | $1.0211 | $1.0233 | $1.0216 | $29,440 | - |
| Sep-28 2025 | $1.0216 | $1.0183 | $1.0218 | $1.0193 | $16,186 | - |
| Sep-27 2025 | $1.0194 | $1.0174 | $1.0198 | $1.0176 | $13,134 | - |
| Sep-26 2025 | $1.0176 | $1.0051 | $1.0180 | $1.0058 | $40,295 | - |
| Sep-25 2025 | $1.0059 | $1.0050 | $1.0102 | $1.0102 | $44,398 | - |
| Sep-24 2025 | $1.0103 | $0.987743 | $1.0112 | $0.987743 | $30,583 | - |
| Sep-23 2025 | $0.988076 | $0.977596 | $0.989493 | $0.978374 | $27,209 | - |
| Sep-22 2025 | $0.978262 | $0.976227 | $0.980693 | $0.980693 | $43,309 | - |
| Sep-21 2025 | $0.980995 | $0.980334 | $0.982007 | $0.980875 | $12,750 | - |