Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiro Pet (SHIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001107 | $0.00001107 | $0.00001108 | $0.00001108 | - | - |
| Jun-20 2025 | $0.00001108 | $0.00001108 | $0.00001126 | $0.00001126 | - | - |
| Jun-19 2025 | $0.00001126 | $0.00001126 | $0.00001132 | $0.0000113 | $0 | - |
| Jun-18 2025 | $0.00001132 | $0.00001132 | $0.00001149 | $0.00001149 | $0 | - |
| Jun-17 2025 | $0.00001149 | $0.00001128 | $0.00001168 | $0.00001128 | - | - |
| Jun-16 2025 | $0.00001164 | $0.00001119 | $0.00001287 | $0.00001119 | - | - |
| Jun-15 2025 | $0.00001119 | $0.00001107 | $0.00001139 | $0.00001127 | - | - |
| Jun-14 2025 | $0.00001127 | $0.00001127 | $0.00001171 | $0.00001171 | - | - |
| Jun-13 2025 | $0.00001171 | $0.00001162 | $0.00001181 | $0.00001181 | - | - |
| Jun-12 2025 | $0.00001191 | $0.0000118 | $0.00001191 | $0.0000118 | - | - |
| Jun-11 2025 | $0.0000118 | $0.0000118 | $0.00001216 | $0.00001216 | - | - |
| Jun-10 2025 | $0.00001216 | $0.00001191 | $0.00001216 | $0.000012 | $1 | - |
| Jun-09 2025 | $0.000012 | $0.00001153 | $0.000012 | $0.00001153 | - | - |
| Jun-08 2025 | $0.00001153 | $0.00001152 | $0.00001153 | $0.00001152 | - | - |
| Jun-07 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |