Cap Mercado $3.32T
-0.54%
Volumen 24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Shiro Pet (SHIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001265 | $0.00001251 | $0.00001265 | $0.00001251 | - | - |
| Jan-08 2026 | $0.00001251 | $0.00001251 | $0.00001289 | $0.00001289 | - | - |
| Jan-07 2026 | $0.00001289 | $0.00001289 | $0.0000132 | $0.0000132 | - | - |
| Jan-06 2026 | $0.0000132 | $0.00001256 | $0.0000132 | $0.00001256 | - | - |
| Jan-05 2026 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Jan-04 2026 | $0.00001256 | $0.00001238 | $0.00001256 | $0.00001238 | - | - |
| Jan-03 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jan-02 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jan-01 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Dec-31 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Dec-30 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Dec-29 2025 | $0.00001238 | $0.00001194 | $0.00001238 | $0.00001194 | - | - |
| Dec-28 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Dec-27 2025 | $0.00001194 | $0.00001194 | $0.00001197 | $0.00001197 | - | - |
| Dec-26 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |