Cap Mercado $3.32T
-2.58%
Volumen 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Shiro Pet (SHIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Nov-17 2025 | $0.00001322 | $0.00001322 | $0.00001343 | $0.00001343 | - | - |
| Nov-16 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Nov-15 2025 | $0.00001343 | $0.00001309 | $0.00001343 | $0.00001309 | - | - |
| Nov-14 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Nov-13 2025 | $0.00001309 | $0.00001309 | $0.00001409 | $0.00001409 | - | - |
| Nov-12 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Nov-11 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Nov-10 2025 | $0.00001409 | $0.00001409 | $0.00001445 | $0.00001445 | - | - |
| Nov-09 2025 | $0.00001445 | $0.00001445 | $0.0000146 | $0.0000146 | - | - |
| Nov-08 2025 | $0.0000146 | $0.00001361 | $0.0000146 | $0.00001361 | $30 | - |
| Nov-07 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |
| Nov-06 2025 | $0.00001361 | $0.00001361 | $0.00001367 | $0.00001367 | - | - |
| Nov-05 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Nov-04 2025 | $0.00001367 | $0.00001367 | $0.00001575 | $0.00001575 | - | - |