Cap Mercado $4.00T
2.79%
Volumen 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiro Pet (SHIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001131 | $0.00001131 | $0.00001146 | $0.00001146 | - | - |
| Jul-14 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-13 2025 | $0.00001146 | $0.00001142 | $0.00001146 | $0.00001142 | - | - |
| Jul-12 2025 | $0.00001142 | $0.0000114 | $0.00001161 | $0.0000114 | - | - |
| Jul-11 2025 | $0.0000114 | $0.00001128 | $0.0000114 | $0.00001128 | - | - |
| Jul-10 2025 | $0.00001128 | $0.00001098 | $0.00001128 | $0.00001098 | - | - |
| Jul-09 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Jul-08 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Jul-07 2025 | $0.00001098 | $0.00001098 | $0.00001102 | $0.00001102 | - | - |
| Jul-06 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Jul-05 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Jul-04 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Jul-03 2025 | $0.00001102 | $0.00001091 | $0.00001102 | $0.00001091 | - | - |
| Jul-02 2025 | $0.00001091 | $0.00001082 | $0.00001091 | $0.00001082 | - | - |
| Jul-01 2025 | $0.00001082 | $0.00001082 | $0.00001083 | $0.00001083 | - | - |