Cap Mercado $4.38T
1.79%
Volumen 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiro Pet (SHIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001382 | $0.00001358 | $0.00001382 | $0.00001358 | - | - |
| Sep-11 2025 | $0.00001358 | $0.00001331 | $0.00001358 | $0.00001331 | - | - |
| Sep-10 2025 | $0.00001331 | $0.00001328 | $0.00001331 | $0.00001328 | - | - |
| Sep-09 2025 | $0.00001358 | $0.00001319 | $0.00001358 | $0.00001319 | $1 | - |
| Sep-08 2025 | $0.00001319 | $0.00001305 | $0.00001319 | $0.00001305 | - | - |
| Sep-07 2025 | $0.00001305 | $0.00001281 | $0.00001305 | $0.00001281 | - | - |
| Sep-06 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Sep-05 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Sep-04 2025 | $0.00001281 | $0.00001281 | $0.00001299 | $0.00001299 | - | - |
| Sep-03 2025 | $0.00001299 | $0.00001299 | $0.00001314 | $0.00001307 | - | - |
| Jul-30 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-29 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-28 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-27 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-26 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |