Cap Mercado $4.52T
1.08%
Volumen 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Shiro Pet (SHIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002994 | $0.00002977 | $0.00002994 | $0.00002977 | - | - |
| Oct-04 2025 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |
| Oct-03 2025 | $0.00002977 | $0.00002873 | $0.00003148 | $0.00002873 | - | - |
| Oct-02 2025 | $0.00002873 | $0.00002691 | $0.00002873 | $0.00002691 | - | - |
| Oct-01 2025 | $0.00002691 | $0.00002691 | $0.0000277 | $0.00002754 | - | - |
| Sep-30 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Sep-29 2025 | $0.00002754 | $0.00002634 | $0.00002754 | $0.00002634 | - | - |
| Sep-28 2025 | $0.00002634 | $0.00001449 | $0.00002728 | $0.00001449 | $4,679 | - |
| Sep-27 2025 | $0.00001449 | $0.00001447 | $0.00001522 | $0.00001522 | - | - |
| Sep-26 2025 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Sep-25 2025 | $0.00001522 | $0.0000152 | $0.00001522 | $0.0000152 | - | - |
| Sep-24 2025 | $0.0000152 | $0.0000148 | $0.0000152 | $0.0000148 | - | - |
| Sep-23 2025 | $0.0000148 | $0.0000148 | $0.00001484 | $0.00001484 | - | - |
| Sep-22 2025 | $0.00001484 | $0.00001484 | $0.00001586 | $0.00001586 | - | - |
| Sep-21 2025 | $0.00001586 | $0.00001528 | $0.00001603 | $0.00001528 | - | - |