Cap Mercado $2.28T
2.21%
Volumen 24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
Jul-26 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
Jul-25 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
Jul-24 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
Jul-23 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
Jul-22 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
Jul-21 2022 | $0.0000079745 | $0.0000078795 | $0.0000081157 | $0.0000080619 | - | - |
Jul-20 2022 | $0.0000080614 | $0.0000072711 | $0.0000083962 | $0.0000073922 | $0 | - |
Jul-19 2022 | $0.000007391 | $0.0000068519 | $0.0000074787 | $0.0000070998 | $0 | - |
Jul-18 2022 | $0.0000071054 | $0.000006567 | $0.000007152 | $0.000006567 | $2 | - |
Jul-17 2022 | $0.0000065662 | $0.0000065659 | $0.0000068258 | $0.0000066976 | $74 | - |
Jul-16 2022 | $0.0000066961 | $0.0000064839 | $0.0000067985 | $0.0000065835 | $0 | - |
Jul-15 2022 | $0.0000065842 | $0.0000064454 | $0.0000066796 | $0.0000065011 | $0 | - |
Jul-14 2022 | $0.0000065 | $0.0000062218 | $0.0000065696 | $0.0000063868 | $22 | - |
Jul-13 2022 | $0.000006387 | $0.0000060039 | $0.0000063904 | $0.000006107 | - | - |