Cap Mercado $4.15T
1.07%
Volumen 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Shina Inu (SHIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $889,947,695,345,860 | $857,950,689,139,700 | $889,947,695,345,860 | $857,950,689,139,700 | - | - |
| Oct-25 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-24 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-23 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-22 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-21 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $881,999,175,279,800 | $881,999,175,279,800 | - | - |
| Oct-20 2025 | $881,999,175,279,800 | $867,603,445,333,380 | $881,999,175,279,800 | $867,603,445,333,380 | - | - |
| Oct-19 2025 | $867,603,445,333,380 | $867,603,445,333,380 | $868,691,598,338,440 | $868,691,598,338,440 | - | - |
| Oct-18 2025 | $868,691,598,338,440 | $868,691,598,338,440 | $910,848,672,095,500 | $910,848,672,095,500 | - | - |
| Oct-17 2025 | $910,848,672,095,500 | $910,848,672,095,500 | $910,848,672,095,500 | $910,848,672,095,500 | - | - |
| Oct-16 2025 | $910,848,672,095,500 | $910,848,672,095,500 | $930,281,219,266,640 | $930,281,219,266,640 | - | - |
| Oct-15 2025 | $930,281,219,266,640 | $930,281,219,266,640 | $935,198,588,030,439 | $935,198,588,030,439 | - | - |
| Oct-14 2025 | $935,198,588,030,439 | $935,198,588,030,439 | $935,198,588,030,439 | $935,198,588,030,439 | - | - |
| Oct-13 2025 | $935,198,588,030,439 | $871,996,799,346,370 | $944,375,635,514,520 | $871,996,799,346,370 | - | - |
| Oct-12 2025 | $871,996,799,346,370 | $871,996,799,346,370 | $992,053,324,962,960 | $992,053,324,962,960 | - | - |