Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shina Inu (SHIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000011659812218298 | $0.0000000011551913912377 | $0.0000000011737184439697 | $0.0000000011710180738051 | $250 | - |
| Aug-29 2024 | $0.0000000011706120940533 | $0.0000000011696622423788 | $0.0000000012380667708928 | $0.0000000012294436978536 | $1,762 | - |
| Aug-28 2024 | $0.0000000012136419233448 | $0.0000000011713260455488 | $0.0000000012976250100954 | $0.0000000011873816900546 | $3,299 | - |
| Aug-27 2024 | $0.0000000011874193951119 | $0.0000000011874193951119 | $0.0000000019973193121154 | $0.0000000019973193121154 | $17,164 | - |
| Aug-26 2024 | $0.0000000019973193121154 | $0.0000000019973193121154 | $0.0000000020886960000302 | $0.000000002065785947383299 | $1,598 | - |
| Aug-25 2024 | $0.0000000020938595158202 | $0.0000000013623177596357 | $0.0000000026881627339229 | $0.0000000013649059117553 | $35,854 | - |
| Aug-24 2024 | $0.0000000013602879705875 | $0.000000001139134978754 | $0.0000000014214386981716 | $0.0000000011513812985804 | $5,706 | - |
| Aug-23 2024 | $0.0000000011593744147638 | $0.0000000010880920866559 | $0.0000000011593744147638 | $0.0000000010880920866559 | $241 | - |
| Aug-22 2024 | $0.0000000010887021808793 | $0.000000001049565309100699 | $0.0000000010887021808793 | $0.0000000010656179281905 | $1,621 | - |
| Aug-21 2024 | $0.0000000010631119919145 | $0.0000000010301690917814 | $0.0000000010635015687409 | $0.0000000010372893126055 | $245 | - |
| Aug-20 2024 | $0.000000001037043631123799 | $0.0000000010278404211303 | $0.0000000010848245498549 | $0.0000000010651559962322 | $752 | - |
| Aug-19 2024 | $0.000000001071202059136 | $0.000000001060052842408 | $0.0000000011406073716875 | $0.000000001102450814690799 | $2,325 | - |
| Aug-18 2024 | $0.0000000011021708731423 | $0.000000001059164791604499 | $0.0000000011343495660949 | $0.0000000010712386393599 | $1,806 | - |
| Aug-17 2024 | $0.0000000010712583552482 | $0.0000000010411109889096 | $0.0000000011255065583915 | $0.0000000011255065583915 | $2,343 | - |
| Aug-16 2024 | $0.0000000011287356278888 | $0.000000001080500990050199 | $0.0000000011367641269658 | $0.000000001080500990050199 | $169 | - |