Cap Mercado $3.92T
-0.39%
Volumen 24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shina Inu (SHIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $793,892,109,067,570 | $776,972,974,409,590 | $793,892,109,067,570 | $776,972,974,409,590 | - | - |
| Jul-12 2025 | $776,972,974,409,590 | $745,701,216,004,090 | $776,972,974,409,590 | $745,701,216,004,090 | - | - |
| Jul-11 2025 | $745,701,216,004,090 | $745,701,216,004,090 | $745,701,216,004,090 | $745,701,216,004,090 | - | - |
| Jul-10 2025 | $745,701,216,004,090 | $734,383,643,684,450 | $748,979,914,600,310 | $734,383,643,684,450 | - | - |
| Jul-09 2025 | $734,383,643,684,450 | $691,337,814,166,380 | $734,383,643,684,450 | $697,595,972,734,030 | - | - |
| Jul-08 2025 | $697,595,972,734,030 | $679,354,955,135,590 | $697,595,972,734,030 | $681,330,159,103,170 | $33 | - |
| Jul-07 2025 | $681,330,159,103,170 | $681,330,159,103,170 | $681,330,159,103,170 | $681,330,159,103,170 | - | - |
| Jul-06 2025 | $681,330,159,103,170 | $670,174,464,749,030 | $685,520,044,149,060 | $670,174,464,749,030 | - | - |
| Jul-05 2025 | $670,174,464,749,030 | $670,174,464,749,030 | $696,496,116,312,720 | $696,496,116,312,720 | - | - |
| Jul-04 2025 | $696,496,116,312,720 | $696,496,116,312,720 | $696,496,116,312,720 | $696,496,116,312,720 | - | - |
| Jul-03 2025 | $696,496,116,312,720 | $690,129,787,086,800 | $696,496,116,312,720 | $690,129,787,086,800 | - | - |
| Jul-02 2025 | $697,791,059,477,720 | $647,813,245,857,560 | $697,791,059,477,720 | $647,813,245,857,560 | $171 | - |
| Jul-01 2025 | $647,813,245,857,560 | $647,813,245,857,560 | $647,813,245,857,560 | $647,813,245,857,560 | - | - |
| Jun-30 2025 | $647,813,245,857,560 | $647,813,245,857,560 | $647,813,245,857,560 | $647,813,245,857,560 | - | - |
| Jun-29 2025 | $647,813,245,857,560 | $647,813,245,857,560 | $675,540,640,110,920 | $675,540,640,110,920 | - | - |