Cap Mercado $4.38T
1.79%
Volumen 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shill Bill (BILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000073825 | $0.000006533 | $0.0000077221 | $0.000006533 | - | - |
| Sep-11 2025 | $0.000006533 | $0.0000063727 | $0.000006533 | $0.000006532 | $3 | - |
| Sep-10 2025 | $0.000006532 | $0.000006532 | $0.0000067988 | $0.0000067988 | - | - |
| Sep-09 2025 | $0.0000067988 | $0.0000065195 | $0.0000067988 | $0.0000065195 | - | - |
| Sep-08 2025 | $0.0000065195 | $0.0000063196 | $0.0000065195 | $0.0000063196 | - | - |
| Sep-07 2025 | $0.0000063196 | $0.0000063196 | $0.0000063196 | $0.0000063196 | - | - |
| Sep-06 2025 | $0.0000063196 | $0.0000062144 | $0.0000066523 | $0.0000065769 | - | - |
| Sep-05 2025 | $0.0000065769 | $0.0000065769 | $0.0000065769 | $0.0000065769 | - | - |
| Sep-04 2025 | $0.0000065769 | $0.0000065769 | $0.0000065769 | $0.0000065769 | - | - |
| Sep-03 2025 | $0.0000065769 | $0.0000065769 | $0.000006946 | $0.000006946 | - | - |
| Sep-02 2025 | $0.0000068251 | $0.0000055779 | $0.0000068251 | $0.0000055779 | $187 | - |
| Sep-01 2025 | $0.0000055779 | $0.0000055747 | $0.0000061047 | $0.0000061047 | - | - |
| Aug-31 2025 | $0.0000059283 | $0.0000054674 | $0.0000059283 | $0.0000054674 | - | - |
| Aug-30 2025 | $0.0000054674 | $0.0000054674 | $0.0000059741 | $0.0000059167 | - | - |
| Aug-29 2025 | $0.0000059167 | $0.0000059167 | $0.0000059167 | $0.0000059167 | - | - |