Cap Mercado $4.09T
-2.49%
Volumen 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Shill Bill (BILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000063119 | $0.0000062904 | $0.0000066893 | $0.0000062904 | - | - |
| Aug-17 2025 | $0.0000062904 | $0.0000062904 | $0.0000065895 | $0.0000065895 | - | - |
| Aug-16 2025 | $0.0000065695 | $0.0000065695 | $0.0000065695 | $0.0000065695 | - | - |
| Aug-15 2025 | $0.0000065695 | $0.0000065695 | $0.0000072246 | $0.0000069091 | - | - |
| Aug-14 2025 | $0.0000069091 | $0.0000069091 | $0.000008644 | $0.0000079679 | - | - |
| Aug-13 2025 | $0.0000079679 | $0.0000078545 | $0.0000085688 | $0.0000078545 | - | - |
| Aug-12 2025 | $0.0000078545 | $0.0000070084 | $0.0000078545 | $0.0000073492 | $583 | - |
| Aug-11 2025 | $0.0000073492 | $0.0000073492 | $0.0000073492 | $0.0000073492 | - | - |
| Aug-10 2025 | $0.0000073492 | $0.0000071631 | $0.0000077637 | $0.0000071631 | $250 | - |
| Aug-09 2025 | $0.0000073733 | $0.0000073733 | $0.0000077302 | $0.0000077302 | - | - |
| Aug-08 2025 | $0.0000077302 | $0.0000075539 | $0.0000097257 | $0.0000094397 | - | - |
| Aug-07 2025 | $0.0000090831 | $0.0000048237 | $0.0000090831 | $0.0000048689 | $2,467 | - |
| Aug-06 2025 | $0.0000048689 | $0.0000048689 | $0.0000049397 | $0.0000049397 | - | - |
| Aug-05 2025 | $0.0000049397 | $0.0000048043 | $0.0000049397 | $0.0000048043 | - | - |
| Aug-04 2025 | $0.0000048043 | $0.0000047067 | $0.0000050627 | $0.0000047586 | - | - |