Cap Mercado $3.49T
-1.56%
Volumen 24h $237.61B
-27.97%
BTC % 58.32%
0.89%
ETH % 8.84%
-0.11%
Monedas
31.851
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shih Tzu (SHIZU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00008895 | $0.00008682 | $0.00008957 | $0.00008957 | $9 | - |
| Jun-27 2023 | $0.00009019 | $0.00008963 | $0.00009088 | $0.00008999 | $25 | - |
| Jun-26 2023 | $0.00009128 | $0.0000908 | $0.00009223 | $0.00009222 | $250 | - |
| Jun-25 2023 | $0.00009223 | $0.00009202 | $0.0000973 | $0.0000973 | $250 | - |
| Jun-24 2023 | $0.00009732 | $0.00009701 | $0.00009845 | $0.00009749 | $45 | - |
| Jun-23 2023 | $0.00009747 | $0.00009657 | $0.00009914 | $0.00009912 | $132 | - |
| Jun-22 2023 | $0.00009916 | $0.00009833 | $0.00010052 | $0.00009833 | $91 | - |
| Jun-21 2023 | $0.00009873 | $0.00009435 | $0.00009873 | $0.00009435 | $56 | - |
| Jun-20 2023 | $0.00009605 | $0.00009445 | $0.00009814 | $0.00009512 | $127 | - |
| Jun-18 2023 | $0.00010017 | $0.00009964 | $0.00010017 | $0.0000998 | $308 | - |
| Jun-17 2023 | $0.00009994 | $0.0000997 | $0.00010683 | $0.00010434 | $337 | - |
| Jun-16 2023 | $0.00010448 | $0.00008991 | $0.00010475 | $0.00008991 | $463 | - |
| Jun-15 2023 | $0.00008977 | $0.00008823 | $0.00009189 | $0.00009189 | $15 | - |
| Jun-14 2023 | $0.00009183 | $0.00009084 | $0.00010116 | $0.00010116 | $209 | - |
| Jun-13 2023 | $0.00010116 | $0.00010116 | $0.00010116 | $0.00010116 | - | - |