Cap Mercado $3.57T
0.5%
Volumen 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Shih Tzu Inu (SHIH-TZU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $44,405,324,523,353 | $44,405,324,523,353 | $44,405,324,523,353 | $44,405,324,523,353 | - | - |
| Nov-18 2023 | $44,405,324,523,353 | $44,405,324,523,353 | $44,405,324,523,353 | $44,405,324,523,353 | - | - |
| Nov-17 2023 | $44,405,324,523,353 | $44,405,324,523,353 | $44,405,324,523,353 | $44,405,324,523,353 | - | - |
| Nov-16 2023 | $44,405,324,523,353 | $44,405,324,523,353 | $44,405,324,523,353 | $44,405,324,523,353 | - | - |
| Nov-15 2023 | $44,405,324,523,353 | $44,405,324,523,353 | $44,405,324,523,353 | $44,405,324,523,353 | - | - |
| Nov-14 2023 | $44,405,324,523,353 | $44,405,324,523,353 | $44,405,324,523,353 | $44,405,324,523,353 | - | - |
| Nov-13 2023 | $44,405,324,523,353 | $43,738,790,420,248 | $44,651,392,842,551 | $44,105,967,115,476 | - | - |
| Nov-12 2023 | $44,160,386,728,136 | $43,875,134,742,770 | $44,541,211,567,627 | $44,484,841,437,222 | $3 | - |
| Nov-11 2023 | $44,362,778,065,686 | $42,205,549,874,251 | $44,929,995,758,145 | $42,205,549,874,251 | $4 | - |
| Nov-10 2023 | $42,205,549,874,251 | $42,205,549,874,251 | $42,205,549,874,251 | $42,205,549,874,251 | - | - |
| Nov-09 2023 | $42,205,549,874,251 | $42,205,549,874,251 | $42,205,549,874,251 | $42,205,549,874,251 | - | - |
| Nov-08 2023 | $42,205,549,874,251 | $42,205,549,874,251 | $42,205,549,874,251 | $42,205,549,874,251 | - | - |
| Nov-07 2023 | $42,205,549,874,251 | $41,075,992,478,525 | $42,340,980,503,102 | $42,340,980,503,102 | - | - |
| Nov-06 2023 | $42,012,989,087,773 | $42,012,989,087,773 | $77,945,199,292,242 | $45,131,175,891,678 | $55 | - |
| Nov-05 2023 | $45,282,010,658,579 | $44,902,586,664,057 | $114,938,519,007,399 | $114,938,519,007,399 | $45 | - |