Cap Mercado $2.57T
-0.82%
Volumen 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-29 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-28 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-27 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-26 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-25 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-24 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-23 2023 | $0.0000000146 | $0.0000000142 | $0.0000000149 | $0.0000000149 | $178 | - |
Aug-22 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Aug-21 2023 | $0.0000000149 | $0.0000000149 | $0.000000015 | $0.000000015 | $16 | - |
Aug-20 2023 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Aug-19 2023 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.000000015 | - | - |
Aug-18 2023 | $0.000000015 | $0.000000015 | $0.0000000159 | $0.0000000159 | $227 | - |
Aug-17 2023 | $0.0000000159 | $0.0000000159 | $0.000000016 | $0.000000016 | - | - |
Aug-16 2023 | $0.0000000161 | $0.0000000153 | $0.0000000168 | $0.0000000168 | $457 | - |