Cap Mercado Bs.96.03T
0.44%
Volumen 24h Bs.6.56T
43.63%
BTC % 51.02%
0.52%
ETH % 15.93%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-29 2022 | Bs.0.00412776 | Bs.0.00412776 | Bs.0.00412776 | Bs.0.00412776 | - | Bs.2,117,434 |
Nov-28 2022 | Bs.0.00412776 | Bs.0.00412776 | Bs.0.00412776 | Bs.0.00412776 | - | Bs.2,117,434 |
Nov-27 2022 | Bs.0.00412776 | Bs.0.00412776 | Bs.0.00412776 | Bs.0.00412776 | - | Bs.2,117,434 |
Nov-26 2022 | Bs.0.00412776 | Bs.0.00412776 | Bs.0.00412776 | Bs.0.00412776 | - | Bs.2,117,434 |
Nov-25 2022 | Bs.0.00412776 | Bs.0.00412776 | Bs.0.00412776 | Bs.0.00412776 | - | Bs.2,117,434 |
Nov-24 2022 | Bs.0.00412776 | Bs.0.00412776 | Bs.0.00412776 | Bs.0.00412776 | - | Bs.2,117,434 |
Nov-23 2022 | Bs.0.00412776 | Bs.0.00412776 | Bs.0.00412776 | Bs.0.00412776 | - | Bs.2,117,434 |
Nov-22 2022 | Bs.0.00412776 | Bs.0.00399897 | Bs.0.00413108 | Bs.0.00403107 | - | Bs.2,117,434 |
Nov-21 2022 | Bs.0.00403235 | Bs.0.00398427 | Bs.0.00474342 | Bs.0.00416106 | Bs.558 | Bs.2,068,490 |
Nov-20 2022 | Bs.0.00416122 | Bs.0.0041502 | Bs.0.00427742 | Bs.0.00426877 | Bs.861 | Bs.2,134,597 |
Nov-19 2022 | Bs.0.00426842 | Bs.0.00423237 | Bs.0.00429047 | Bs.0.00426451 | Bs.1,500 | Bs.2,189,589 |
Nov-18 2022 | Bs.0.0042649 | Bs.0.00423089 | Bs.0.00432857 | Bs.0.00426238 | Bs.279 | Bs.2,187,785 |
Nov-17 2022 | Bs.0.00426228 | Bs.0.00420435 | Bs.0.00427222 | Bs.0.00425792 | Bs.974 | Bs.2,186,441 |
Nov-16 2022 | Bs.0.00425767 | Bs.0.00422082 | Bs.0.00556913 | Bs.0.00492864 | Bs.10,112 | Bs.2,184,072 |
Nov-15 2022 | Bs.0.00492872 | Bs.0.00482856 | Bs.0.00497757 | Bs.0.00485074 | Bs.320 | Bs.2,528,302 |
Análisis de precios históricos y de mercado de SHIELD (XSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1853 días, desde el día 26-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48825 VES.