Cap Mercado Tk282.54T
-2.9%
Volumen 24h Tk13.20T
4.66%
BTC % 49.74%
-0.64%
ETH % 16.69%
-0.3%
Monedas
27.921
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-29 2022 | Tk0.013255 | Tk0.013255 | Tk0.013255 | Tk0.013255 | - | Tk6,799,842 |
Nov-28 2022 | Tk0.013255 | Tk0.013255 | Tk0.013255 | Tk0.013255 | - | Tk6,799,842 |
Nov-27 2022 | Tk0.013255 | Tk0.013255 | Tk0.013255 | Tk0.013255 | - | Tk6,799,842 |
Nov-26 2022 | Tk0.013255 | Tk0.013255 | Tk0.013255 | Tk0.013255 | - | Tk6,799,842 |
Nov-25 2022 | Tk0.013255 | Tk0.013255 | Tk0.013255 | Tk0.013255 | - | Tk6,799,842 |
Nov-24 2022 | Tk0.013255 | Tk0.013255 | Tk0.013255 | Tk0.013255 | - | Tk6,799,842 |
Nov-23 2022 | Tk0.013255 | Tk0.013255 | Tk0.013255 | Tk0.013255 | - | Tk6,799,842 |
Nov-22 2022 | Tk0.013255 | Tk0.012842 | Tk0.013266 | Tk0.012945 | - | Tk6,799,842 |
Nov-21 2022 | Tk0.012949 | Tk0.012794 | Tk0.015232 | Tk0.013362 | Tk1,792 | Tk6,642,664 |
Nov-20 2022 | Tk0.013363 | Tk0.013327 | Tk0.013736 | Tk0.013708 | Tk2,765 | Tk6,854,958 |
Nov-19 2022 | Tk0.013707 | Tk0.013591 | Tk0.013778 | Tk0.013694 | Tk4,816 | Tk7,031,558 |
Nov-18 2022 | Tk0.013696 | Tk0.013586 | Tk0.0139 | Tk0.013688 | Tk898 | Tk7,025,763 |
Nov-17 2022 | Tk0.013687 | Tk0.013501 | Tk0.013719 | Tk0.013673 | Tk3,127 | Tk7,021,447 |
Nov-16 2022 | Tk0.013672 | Tk0.013554 | Tk0.017884 | Tk0.015827 | Tk32,473 | Tk7,013,841 |
Nov-15 2022 | Tk0.015827 | Tk0.015506 | Tk0.015984 | Tk0.015577 | Tk1,026 | Tk8,119,287 |
Análisis de precios históricos y de mercado de SHIELD (XSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1853 días, desde el día 07-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17689 BDT.