Cap Mercado Tk309.42T
1.35%
Volumen 24h Tk20.84T
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-29 2022 | Tk0.013296 | Tk0.013296 | Tk0.013296 | Tk0.013296 | - | Tk6,820,573 |
Nov-28 2022 | Tk0.013296 | Tk0.013296 | Tk0.013296 | Tk0.013296 | - | Tk6,820,573 |
Nov-27 2022 | Tk0.013296 | Tk0.013296 | Tk0.013296 | Tk0.013296 | - | Tk6,820,573 |
Nov-26 2022 | Tk0.013296 | Tk0.013296 | Tk0.013296 | Tk0.013296 | - | Tk6,820,573 |
Nov-25 2022 | Tk0.013296 | Tk0.013296 | Tk0.013296 | Tk0.013296 | - | Tk6,820,573 |
Nov-24 2022 | Tk0.013296 | Tk0.013296 | Tk0.013296 | Tk0.013296 | - | Tk6,820,573 |
Nov-23 2022 | Tk0.013296 | Tk0.013296 | Tk0.013296 | Tk0.013296 | - | Tk6,820,573 |
Nov-22 2022 | Tk0.013296 | Tk0.012881 | Tk0.013306 | Tk0.012984 | - | Tk6,820,573 |
Nov-21 2022 | Tk0.012988 | Tk0.012833 | Tk0.015279 | Tk0.013403 | Tk1,797 | Tk6,662,916 |
Nov-20 2022 | Tk0.013403 | Tk0.013368 | Tk0.013778 | Tk0.01375 | Tk2,774 | Tk6,875,858 |
Nov-19 2022 | Tk0.013749 | Tk0.013633 | Tk0.01382 | Tk0.013736 | Tk4,831 | Tk7,052,996 |
Nov-18 2022 | Tk0.013737 | Tk0.013628 | Tk0.013943 | Tk0.013729 | Tk900 | Tk7,047,184 |
Nov-17 2022 | Tk0.013729 | Tk0.013542 | Tk0.013761 | Tk0.013715 | Tk3,137 | Tk7,042,854 |
Nov-16 2022 | Tk0.013714 | Tk0.013595 | Tk0.017939 | Tk0.015875 | Tk32,572 | Tk7,035,225 |
Nov-15 2022 | Tk0.015876 | Tk0.015553 | Tk0.016033 | Tk0.015624 | Tk1,030 | Tk8,144,042 |
Análisis de precios históricos y de mercado de SHIELD (XSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1853 días, desde el día 26-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.