Cap Mercado $2.30T
-3.72%
Volumen 24h $146.85B
-22.54%
BTC % 51.9%
0.03%
ETH % 15.21%
0.13%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shield Protocol (SID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00074922 | $0.00074909 | $0.00075014 | $0.00075 | - | - |
| Oct-10 2021 | $0.00075008 | $0.00074873 | $0.00075012 | $0.00074941 | - | - |
| Oct-09 2021 | $0.0007493 | $0.00074924 | $0.00074967 | $0.00074935 | - | - |
| Oct-08 2021 | $0.00074942 | $0.00074908 | $0.00074972 | $0.00074956 | - | - |
| Oct-07 2021 | $0.00074956 | $0.0007489 | $0.00075011 | $0.00074954 | - | - |
| Oct-06 2021 | $0.00074941 | $0.00074874 | $0.00075013 | $0.00074945 | - | - |
| Oct-05 2021 | $0.00074939 | $0.00074884 | $0.00074997 | $0.00074914 | - | - |
| Oct-04 2021 | $0.00074909 | $0.00074877 | $0.0007496 | $0.00074923 | - | - |
| Oct-03 2021 | $0.0007492 | $0.00074884 | $0.00074964 | $0.00074943 | - | - |
| Oct-02 2021 | $0.0007493 | $0.00074906 | $0.00074956 | $0.00074916 | - | - |
| Oct-01 2021 | $0.00074921 | $0.00074907 | $0.00074971 | $0.00074953 | - | - |
| Sep-30 2021 | $0.00074952 | $0.00074901 | $0.00074986 | $0.00074984 | - | - |
| Sep-29 2021 | $0.00074982 | $0.00074926 | $0.00075002 | $0.00074974 | - | - |
| Sep-28 2021 | $0.00074966 | $0.00074943 | $0.00075005 | $0.00074957 | - | - |
| Sep-27 2021 | $0.00074962 | $0.00074906 | $0.00075025 | $0.00074966 | - | - |