Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shido ETH (SHIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00021497 | $0.00021477 | $0.00021636 | $0.00021527 | - | $3,831,299 |
| Oct-24 2025 | $0.00021678 | $0.0002112 | $0.00021826 | $0.0002112 | - | $3,863,584 |
| Oct-23 2025 | $0.0002112 | $0.0002112 | $0.00022092 | $0.00021564 | - | $3,764,125 |
| Oct-22 2025 | $0.00021564 | $0.00021564 | $0.00022425 | $0.00022425 | - | $3,843,242 |
| Oct-21 2025 | $0.00023057 | $0.0002265 | $0.00024184 | $0.00023254 | - | $4,109,345 |
| Oct-20 2025 | $0.00023254 | $0.00023254 | $0.0002439 | $0.00023994 | - | $4,144,490 |
| Oct-19 2025 | $0.00023994 | $0.00023098 | $0.00023994 | $0.00023352 | - | $4,276,379 |
| Oct-18 2025 | $0.00023352 | $0.00023071 | $0.00023471 | $0.00023071 | - | $4,161,897 |
| Oct-17 2025 | $0.00023071 | $0.00022361 | $0.00023854 | $0.00023597 | - | $4,111,828 |
| Oct-16 2025 | $0.00023597 | $0.00023437 | $0.00024692 | $0.00024573 | - | $4,205,632 |
| Oct-15 2025 | $0.00024573 | $0.00024573 | $0.00026242 | $0.00025969 | - | $4,379,493 |
| Oct-14 2025 | $0.00025969 | $0.00025018 | $0.00027084 | $0.00027084 | - | $4,628,339 |
| Oct-13 2025 | $0.00027084 | $0.00026074 | $0.00027107 | $0.0002647 | $3,280 | $4,827,019 |
| Oct-12 2025 | $0.00026368 | $0.00024689 | $0.00026597 | $0.00024754 | $5,923 | $4,699,349 |
| Oct-11 2025 | $0.00024754 | $0.00024592 | $0.00025428 | $0.00025243 | $4,959 | $4,411,771 |