Cap Mercado $4.14T
1.71%
Volumen 24h $320.63B
47.24%
BTC % 55.23%
0.03%
ETH % 12.09%
1.98%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de SHIBUSSY (SHIBUSSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000007956 | $0.0000007928 | $0.0000007956 | $0.0000007928 | - | - |
| Oct-25 2025 | $0.0000007927 | $0.000000786 | $0.0000007987 | $0.0000007987 | - | - |
| Oct-24 2025 | $0.0000007987 | $0.0000007987 | $0.0000008197 | $0.0000008135 | - | - |
| Oct-23 2025 | $0.0000008283 | $0.000000824 | $0.0000008283 | $0.000000824 | - | - |
| Oct-22 2025 | $0.000000824 | $0.0000008175 | $0.0000008339 | $0.0000008175 | - | - |
| Oct-21 2025 | $0.0000008175 | $0.00000076 | $0.0000008783 | $0.0000008783 | - | - |
| Oct-20 2025 | $0.0000008783 | $0.0000008783 | $0.0000010088 | $0.0000010088 | - | - |
| Oct-19 2025 | $0.0000010088 | $0.0000010088 | $0.0000010088 | $0.0000010088 | - | - |
| Oct-18 2025 | $0.0000010088 | $0.0000010088 | $0.0000010863 | $0.0000010651 | - | - |
| Oct-17 2025 | $0.0000010679 | $0.0000010447 | $0.0000011684 | $0.0000011684 | - | - |
| Oct-16 2025 | $0.0000011684 | $0.0000011684 | $0.000001342 | $0.000001342 | - | - |
| Oct-15 2025 | $0.000001342 | $0.000001342 | $0.0000013797 | $0.0000013797 | - | - |
| Oct-14 2025 | $0.0000013797 | $0.0000013797 | $0.0000013797 | $0.0000013797 | - | - |
| Oct-13 2025 | $0.0000013797 | $0.0000013219 | $0.0000013797 | $0.0000013219 | - | - |
| Oct-12 2025 | $0.0000013219 | $0.0000013012 | $0.0000014371 | $0.0000014371 | - | - |