Cap Mercado $4.32T
6.42%
Volumen 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | - | - |
| May-29 2023 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | - | - |
| May-28 2023 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | - | - |
| May-27 2023 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | - | - |
| May-26 2023 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | - | - |
| May-25 2023 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | - | - |
| May-24 2023 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | - | - |
| May-23 2023 | $42,463,356,330,000 | $42,229,673,600,000 | $51,269,863,870,000 | $51,269,863,870,000 | $31 | - |
| May-22 2023 | $51,269,863,870,000 | $50,698,429,360,000 | $51,428,523,920,000 | $51,005,994,390,000 | - | - |
| May-21 2023 | $51,009,502,630,000 | $51,004,516,739,999 | $162,627,084,790,000 | $162,627,084,790,000 | $49 | - |
| May-20 2023 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | - | - |
| May-19 2023 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | - | - |
| May-18 2023 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | - | - |
| May-17 2023 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | - | - |
| May-16 2023 | $162,627,084,790,000 | $160,974,927,030,000 | $163,387,670,890,000 | $162,705,307,010,000 | - | - |