Cap Mercado $2.57T
-0.8%
Volumen 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-30 2023 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | - | - |
May-29 2023 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | - | - |
May-28 2023 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | - | - |
May-27 2023 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | - | - |
May-26 2023 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | - | - |
May-25 2023 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | - | - |
May-24 2023 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | $42,441,032,500,000 | - | - |
May-23 2023 | $42,463,356,330,000 | $42,229,673,600,000 | $51,269,863,870,000 | $51,269,863,870,000 | $31 | - |
May-22 2023 | $51,269,863,870,000 | $50,698,429,360,000 | $51,428,523,920,000 | $51,005,994,390,000 | - | - |
May-21 2023 | $51,009,502,630,000 | $51,004,516,739,999 | $162,627,084,790,000 | $162,627,084,790,000 | $49 | - |
May-20 2023 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | - | - |
May-19 2023 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | - | - |
May-18 2023 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | - | - |
May-17 2023 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | $162,627,084,790,000 | - | - |
May-16 2023 | $162,627,084,790,000 | $160,974,927,030,000 | $163,387,670,890,000 | $162,705,307,010,000 | - | - |