Cap Mercado $2.44T -2.31%
Volumen 24h $191.93B -26.61%
BTC % 53.75% -0.31%
ETH % 9.52% -1.78%
Monedas 34.284 +9
Exchanges 885
Ultima actualización 1 minuto atrás
SHIBONE Inu SHIBONE

Precios Históricos de SHIBONE Inu (SHIBONE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-30 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-29 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-28 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-27 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-26 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-25 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-24 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-23 2023 $42,463,356,330,000 $42,229,673,600,000 $51,269,863,870,000 $51,269,863,870,000 $31 -
May-22 2023 $51,269,863,870,000 $50,698,429,360,000 $51,428,523,920,000 $51,005,994,390,000 - -
May-21 2023 $51,009,502,630,000 $51,004,516,739,999 $162,627,084,790,000 $162,627,084,790,000 $49 -
May-20 2023 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 - -
May-19 2023 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 - -
May-18 2023 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 - -
May-17 2023 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 - -
May-16 2023 $162,627,084,790,000 $160,974,927,030,000 $163,387,670,890,000 $162,705,307,010,000 - -

Análisis de precios históricos y de mercado de SHIBONE Inu (SHIBONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 81 días, desde el día 08-12-2025.