Cap Mercado $2.45T
-1.93%
Volumen 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShibGO (SHIBGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-09 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-08 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-07 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-06 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-05 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-04 2023 | $0.00002235 | $0.0000223 | $0.00002245 | $0.0000223 | - | - |
| Aug-03 2023 | $0.00002228 | $0.00002222 | $0.00002234 | $0.00002233 | $7 | - |
| Aug-02 2023 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Aug-01 2023 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Jul-31 2023 | $0.00002237 | $0.00002228 | $0.00002259 | $0.00002228 | $2 | - |
| Jul-30 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Jul-29 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Jul-28 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Jul-27 2023 | $0.00002225 | $0.00002215 | $0.00002252 | $0.00002215 | $5 | - |