Cap Mercado ₨732.56T
0.59%
Volumen 24h ₨39.31T
28.5%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-10 2023 | ₨0.00621012 | ₨0.00621012 | ₨0.00621012 | ₨0.00621012 | - | - |
Aug-09 2023 | ₨0.00621012 | ₨0.00621012 | ₨0.00621012 | ₨0.00621012 | - | - |
Aug-08 2023 | ₨0.00621012 | ₨0.00621012 | ₨0.00621012 | ₨0.00621012 | - | - |
Aug-07 2023 | ₨0.00621012 | ₨0.00621012 | ₨0.00621012 | ₨0.00621012 | - | - |
Aug-06 2023 | ₨0.00621012 | ₨0.00621012 | ₨0.00621012 | ₨0.00621012 | - | - |
Aug-05 2023 | ₨0.00621012 | ₨0.00621012 | ₨0.00621012 | ₨0.00621012 | - | - |
Aug-04 2023 | ₨0.00621012 | ₨0.00619692 | ₨0.00623788 | ₨0.00619692 | - | - |
Aug-03 2023 | ₨0.00619253 | ₨0.00617522 | ₨0.00620757 | ₨0.00620566 | ₨1,897 | - |
Aug-02 2023 | ₨0.00620566 | ₨0.00620566 | ₨0.00620566 | ₨0.00620566 | - | - |
Aug-01 2023 | ₨0.00620566 | ₨0.00620566 | ₨0.00620566 | ₨0.00620566 | - | - |
Jul-31 2023 | ₨0.00621589 | ₨0.00619218 | ₨0.00627685 | ₨0.00619218 | ₨461 | - |
Jul-30 2023 | ₨0.00619218 | ₨0.00619218 | ₨0.00619218 | ₨0.00619218 | - | - |
Jul-29 2023 | ₨0.00619218 | ₨0.00619218 | ₨0.00619218 | ₨0.00619218 | - | - |
Jul-28 2023 | ₨0.00619218 | ₨0.00619218 | ₨0.00619218 | ₨0.00619218 | - | - |
Jul-27 2023 | ₨0.00618499 | ₨0.0061566 | ₨0.00625942 | ₨0.0061566 | ₨1,339 | - |
Análisis de precios históricos y de mercado de ShibGO (SHIBGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 46 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.85375 PKR.