Cap Mercado $3.32T
-2.7%
Volumen 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shibe Inu (SHIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-31 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-30 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-29 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-28 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-27 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-26 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-25 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-24 2024 | $0.0000000409 | $0.0000000409 | $0.0000000428 | $0.0000000428 | $17 | - |
| Oct-23 2024 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |
| Oct-22 2024 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |
| Oct-21 2024 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |
| Oct-20 2024 | $0.0000000428 | $0.0000000428 | $0.0000000436 | $0.0000000436 | $142 | - |
| Oct-19 2024 | $0.0000000436 | $0.0000000436 | $0.0000000442 | $0.0000000442 | $72 | - |
| Oct-18 2024 | $0.0000000442 | $0.0000000442 | $0.0000000442 | $0.0000000442 | - | - |