Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Shibe Inu (SHIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Oct-04 2024 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Oct-03 2024 | $0.0000000397 | $0.0000000397 | $0.0000000449 | $0.0000000449 | $526 | - |
| Oct-02 2024 | $0.0000000449 | $0.0000000449 | $0.0000000463 | $0.0000000457 | $179 | - |
| Oct-01 2024 | $0.0000000463 | $0.0000000463 | $0.0000000709 | $0.0000000631 | $2,894 | - |
| Sep-30 2024 | $0.0000000631 | $0.0000000433 | $0.0000000978 | $0.0000000433 | $10,255 | - |
| Sep-29 2024 | $0.0000000433 | $0.0000000433 | $0.0000000438 | $0.0000000438 | $44 | - |
| Sep-28 2024 | $0.0000000438 | $0.0000000438 | $0.0000000484 | $0.0000000484 | $603 | - |
| Sep-27 2024 | $0.0000000484 | $0.0000000484 | $0.0000000552 | $0.0000000552 | $1,049 | - |
| Sep-26 2024 | $0.0000000552 | $0.0000000552 | $0.0000000652 | $0.0000000652 | $1,180 | - |
| Sep-25 2024 | $0.0000000652 | $0.0000000652 | $0.0000001285 | $0.0000001285 | $48,569 | - |
| Sep-24 2024 | $0.000000132 | $0.0000000251 | $0.000000132 | $0.0000000251 | $120,218 | - |
| Sep-23 2024 | $0.0000000251 | $0.0000000245 | $0.0000000251 | $0.0000000245 | $15 | - |
| Sep-22 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Sep-21 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |