Cap Mercado $2.29T
3.03%
Volumen 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
Jun-16 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
Jun-15 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
Jun-14 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
Jun-13 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
Jun-12 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
Jun-11 2022 | $0.0001708 | $0.00017075 | $0.0001708 | $0.00017075 | - | - |
Jun-10 2022 | $0.00017075 | $0.00016901 | $0.00017723 | $0.00017314 | $71 | - |
Jun-09 2022 | $0.00017314 | $0.00017224 | $0.00018071 | $0.00018071 | $71 | - |
Jun-08 2022 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
Jun-07 2022 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
Jun-06 2022 | $0.00018071 | $0.00018031 | $0.00018071 | $0.00018031 | - | - |
Jun-05 2022 | $0.00018031 | $0.00017775 | $0.00018209 | $0.00018101 | $485 | - |
Jun-04 2022 | $0.00018101 | $0.00017584 | $0.00018268 | $0.0001782 | $578 | - |
Jun-03 2022 | $0.0001782 | $0.00017572 | $0.00018257 | $0.00018198 | $94 | - |