Cap Mercado MX$47.11T
4.27%
Volumen 24h MX$2.84T
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2022 | MX$0.00309313 | MX$0.00309313 | MX$0.00309313 | MX$0.00309313 | - | - |
Jun-16 2022 | MX$0.00309313 | MX$0.00309313 | MX$0.00309313 | MX$0.00309313 | - | - |
Jun-15 2022 | MX$0.00309313 | MX$0.00309313 | MX$0.00309313 | MX$0.00309313 | - | - |
Jun-14 2022 | MX$0.00309313 | MX$0.00309313 | MX$0.00309313 | MX$0.00309313 | - | - |
Jun-13 2022 | MX$0.00309313 | MX$0.00309313 | MX$0.00309313 | MX$0.00309313 | - | - |
Jun-12 2022 | MX$0.00309313 | MX$0.00309313 | MX$0.00309313 | MX$0.00309313 | - | - |
Jun-11 2022 | MX$0.00309313 | MX$0.00309226 | MX$0.00309313 | MX$0.00309226 | - | - |
Jun-10 2022 | MX$0.00309226 | MX$0.00306065 | MX$0.00320955 | MX$0.0031355 | MX$1,287 | - |
Jun-09 2022 | MX$0.0031355 | MX$0.00311925 | MX$0.00327252 | MX$0.00327252 | MX$1,283 | - |
Jun-08 2022 | MX$0.00327252 | MX$0.00327252 | MX$0.00327252 | MX$0.00327252 | - | - |
Jun-07 2022 | MX$0.00327252 | MX$0.00327252 | MX$0.00327252 | MX$0.00327252 | - | - |
Jun-06 2022 | MX$0.00327252 | MX$0.00326538 | MX$0.00327252 | MX$0.00326538 | - | - |
Jun-05 2022 | MX$0.00326538 | MX$0.00321889 | MX$0.00329747 | MX$0.00327796 | MX$8,783 | - |
Jun-04 2022 | MX$0.00327796 | MX$0.00318442 | MX$0.0033082 | MX$0.00322718 | MX$10,473 | - |
Jun-03 2022 | MX$0.00322718 | MX$0.00318223 | MX$0.00330632 | MX$0.00329562 | MX$1,696 | - |
Análisis de precios históricos y de mercado de ShibaRocket (SHIBAROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 285 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.10896 MXN.