Cap Mercado $2.49T -1.87%
Volumen 24h $139.28B 1.19%
BTC % 51.19% -0.37%
ETH % 15.56% 0.38%
Monedas 28.322 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Shibarium Token SHIBARIUM

Precios Históricos de Shibarium Token (SHIBARIUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-04 2023 $0.00077583 $0.00077583 $0.00077583 $0.00077583 - -
Sep-03 2023 $0.00077583 $0.00077583 $0.00077583 $0.00077583 - -
Sep-02 2023 $0.00077583 $0.00077583 $0.00077583 $0.00077583 - -
Sep-01 2023 $0.00077583 $0.00077583 $0.00077583 $0.00077583 - -
Aug-31 2023 $0.00077583 $0.00077583 $0.00077583 $0.00077583 - -
Aug-30 2023 $0.00077583 $0.00077583 $0.00077583 $0.00077583 - -
Aug-29 2023 $0.00077583 $0.00077583 $0.00078141 $0.00078064 - -
Aug-28 2023 $0.00078 $0.00077379 $0.0008309 $0.00082731 $4,693 -
Aug-27 2023 $0.00080498 $0.00080498 $0.00080498 $0.00080498 - -
Aug-26 2023 $0.00080498 $0.00080498 $0.00080498 $0.00080498 - -
Aug-25 2023 $0.00080498 $0.00080498 $0.00080498 $0.00080498 - -
Aug-24 2023 $0.00080498 $0.00080496 $0.00090753 $0.00090753 $22,962 -
Aug-23 2023 $0.00090827 $0.00078932 $0.00098023 $0.0008253 $111,061 -
Aug-22 2023 $0.00082523 $0.00080783 $0.00114363 $0.00108558 $257,923 -
Aug-21 2023 $0.0010186 $0.00083504 $0.00133137 $0.00083504 $784,175 -

Análisis de precios históricos y de mercado de Shibarium Token (SHIBARIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 15 días, desde el día 16-07-2024.