Cap Mercado $2.40T
-0.49%
Volumen 24h $117.00B
-47.81%
BTC % 52.58%
0.13%
ETH % 13.8%
0.29%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
Sep-03 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
Sep-02 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
Sep-01 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
Aug-31 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
Aug-30 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
Aug-29 2023 | $0.00077583 | $0.00077583 | $0.00078141 | $0.00078064 | - | - |
Aug-28 2023 | $0.00078 | $0.00077379 | $0.0008309 | $0.00082731 | $4,693 | - |
Aug-27 2023 | $0.00080498 | $0.00080498 | $0.00080498 | $0.00080498 | - | - |
Aug-26 2023 | $0.00080498 | $0.00080498 | $0.00080498 | $0.00080498 | - | - |
Aug-25 2023 | $0.00080498 | $0.00080498 | $0.00080498 | $0.00080498 | - | - |
Aug-24 2023 | $0.00080498 | $0.00080496 | $0.00090753 | $0.00090753 | $22,962 | - |
Aug-23 2023 | $0.00090827 | $0.00078932 | $0.00098023 | $0.0008253 | $111,061 | - |
Aug-22 2023 | $0.00082523 | $0.00080783 | $0.00114363 | $0.00108558 | $257,923 | - |
Aug-21 2023 | $0.0010186 | $0.00083504 | $0.00133137 | $0.00083504 | $784,175 | - |