Cap Mercado MX$46.75T
-0.18%
Volumen 24h MX$3.29T
21.52%
BTC % 50.72%
-0.27%
ETH % 16.26%
1.72%
Monedas
28.174
+21
Exchanges
885
Ultima actualización
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-19 2023 | MX$0.003173 | MX$0.003173 | MX$0.003173 | MX$0.003173 | - | - |
Apr-18 2023 | MX$0.003173 | MX$0.003173 | MX$0.003173 | MX$0.003173 | - | - |
Apr-17 2023 | MX$0.003173 | MX$0.003173 | MX$0.003173 | MX$0.003173 | - | - |
Apr-16 2023 | MX$0.003173 | MX$0.003173 | MX$0.003173 | MX$0.003173 | - | - |
Apr-15 2023 | MX$0.003173 | MX$0.003173 | MX$0.003173 | MX$0.003173 | - | - |
Apr-14 2023 | MX$0.003173 | MX$0.003173 | MX$0.003173 | MX$0.003173 | - | - |
Apr-13 2023 | MX$0.003173 | MX$0.00317281 | MX$0.003173 | MX$0.00317281 | - | - |
Apr-12 2023 | MX$0.00317232 | MX$0.0030775 | MX$0.00319216 | MX$0.00311038 | MX$2,133 | - |
Apr-11 2023 | MX$0.00311038 | MX$0.00311038 | MX$0.00311038 | MX$0.00311038 | - | - |
Apr-10 2023 | MX$0.00311038 | MX$0.00311038 | MX$0.00311038 | MX$0.00311038 | - | - |
Apr-09 2023 | MX$0.003112 | MX$0.00304361 | MX$0.00313031 | MX$0.00304571 | MX$2,363 | - |
Apr-08 2023 | MX$0.0030455 | MX$0.00304506 | MX$0.00308173 | MX$0.00308173 | MX$175 | - |
Apr-07 2023 | MX$0.00308349 | MX$0.00304785 | MX$0.00318751 | MX$0.00318751 | MX$505 | - |
Apr-06 2023 | MX$0.00318751 | MX$0.00318751 | MX$0.00318751 | MX$0.00318751 | - | - |
Apr-05 2023 | MX$0.00318751 | MX$0.00310732 | MX$0.00319722 | MX$0.00311407 | - | - |
Análisis de precios históricos y de mercado de Shibarium Radar (SHRADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 40 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94274 MXN.