Cap Mercado HK$20.30T
-0.47%
Volumen 24h HK$1.44T
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
Monedas
28.175
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-19 2023 | HK$0.00138067 | HK$0.00138067 | HK$0.00138067 | HK$0.00138067 | - | - |
Apr-18 2023 | HK$0.00138067 | HK$0.00138067 | HK$0.00138067 | HK$0.00138067 | - | - |
Apr-17 2023 | HK$0.00138067 | HK$0.00138067 | HK$0.00138067 | HK$0.00138067 | - | - |
Apr-16 2023 | HK$0.00138067 | HK$0.00138067 | HK$0.00138067 | HK$0.00138067 | - | - |
Apr-15 2023 | HK$0.00138067 | HK$0.00138067 | HK$0.00138067 | HK$0.00138067 | - | - |
Apr-14 2023 | HK$0.00138067 | HK$0.00138067 | HK$0.00138067 | HK$0.00138067 | - | - |
Apr-13 2023 | HK$0.00138067 | HK$0.00138059 | HK$0.00138067 | HK$0.00138059 | - | - |
Apr-12 2023 | HK$0.00138037 | HK$0.00133911 | HK$0.001389 | HK$0.00135342 | HK$928 | - |
Apr-11 2023 | HK$0.00135342 | HK$0.00135342 | HK$0.00135342 | HK$0.00135342 | - | - |
Apr-10 2023 | HK$0.00135342 | HK$0.00135342 | HK$0.00135342 | HK$0.00135342 | - | - |
Apr-09 2023 | HK$0.00135413 | HK$0.00132437 | HK$0.00136209 | HK$0.00132528 | HK$1,028 | - |
Apr-08 2023 | HK$0.00132519 | HK$0.001325 | HK$0.00134095 | HK$0.00134095 | HK$76 | - |
Apr-07 2023 | HK$0.00134172 | HK$0.00132621 | HK$0.00138698 | HK$0.00138698 | HK$220 | - |
Apr-06 2023 | HK$0.00138698 | HK$0.00138698 | HK$0.00138698 | HK$0.00138698 | - | - |
Apr-05 2023 | HK$0.00138698 | HK$0.00135209 | HK$0.00139121 | HK$0.00135502 | - | - |
Análisis de precios históricos y de mercado de Shibarium Radar (SHRADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 40 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80744 HKD.