Cap Mercado $2.61T
0.31%
Volumen 24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Shibarium Name Service (SNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-10 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-09 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-08 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-07 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-06 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-05 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-04 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-03 2024 | $0.0000004758 | $0.0000004758 | $0.0000004789 | $0.0000004789 | $5 | - |
| Jun-02 2024 | $0.0000004789 | $0.0000004789 | $0.0000004863 | $0.0000004863 | $87 | - |
| Jun-01 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
| May-31 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
| May-30 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
| May-29 2024 | $0.0000004863 | $0.0000004848 | $0.0000004969 | $0.0000004848 | $104 | - |
| May-28 2024 | $0.0000004848 | $0.0000004848 | $0.0000004848 | $0.0000004848 | - | - |