Cap Mercado $2.23T
-0.89%
Volumen 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-10 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-09 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-08 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-07 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-06 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-05 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-04 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-03 2024 | $0.0000004758 | $0.0000004758 | $0.0000004789 | $0.0000004789 | $5 | - |
Jun-02 2024 | $0.0000004789 | $0.0000004789 | $0.0000004863 | $0.0000004863 | $87 | - |
Jun-01 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
May-31 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
May-30 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
May-29 2024 | $0.0000004863 | $0.0000004848 | $0.0000004969 | $0.0000004848 | $104 | - |
May-28 2024 | $0.0000004848 | $0.0000004848 | $0.0000004848 | $0.0000004848 | - | - |