Cap Mercado $2.49T
0.86%
Volumen 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shibarium DAO (SHIBDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-30 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-29 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-28 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-27 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-26 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-25 2023 | $0.00022511 | $0.00022435 | $0.00022544 | $0.00022469 | - | - |
| Jul-24 2023 | $0.00022461 | $0.00022372 | $0.00023284 | $0.00023284 | $590 | - |
| Jul-23 2023 | $0.00023238 | $0.00023205 | $0.00023312 | $0.00023312 | $9 | - |
| Jul-22 2023 | $0.00023312 | $0.00023312 | $0.00023312 | $0.00023312 | - | - |
| Jul-21 2023 | $0.00023312 | $0.00023312 | $0.00023312 | $0.00023312 | - | - |
| Jul-20 2023 | $0.00023336 | $0.00023227 | $0.00023672 | $0.00023483 | $92 | - |
| Jul-19 2023 | $0.00023483 | $0.00023483 | $0.00023483 | $0.00023483 | - | - |
| Jul-18 2023 | $0.00023513 | $0.00023344 | $0.00023942 | $0.00023942 | $465 | - |
| Jul-17 2023 | $0.00023942 | $0.00023942 | $0.00023942 | $0.00023942 | - | - |