Cap Mercado $2.47T
1.76%
Volumen 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Shibanomics (SHIBIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2022 | $0.0000000456 | $0.0000000453 | $0.0000000515 | $0.0000000458 | $496 | - |
| Apr-28 2022 | $0.0000000457 | $0.0000000447 | $0.0000000569 | $0.0000000569 | $497 | - |
| Dec-03 2021 | $0.0000000666 | $0.0000000662 | $0.0000002533 | $0.0000000702 | $1,301 | - |
| Dec-02 2021 | $0.0000000702 | $0.0000000694 | $0.0000002927 | $0.0000002534 | $70,196 | - |
| Dec-01 2021 | $0.0000002545 | $0.0000002363 | $0.00000026 | $0.0000002474 | - | - |
| Nov-30 2021 | $0.0000002473 | $0.00000024 | $0.0000002532 | $0.0000002481 | - | - |
| Nov-29 2021 | $0.0000002481 | $0.0000002394 | $0.0000002514 | $0.0000002423 | - | - |
| Nov-28 2021 | $0.0000002424 | $0.0000002292 | $0.0000002431 | $0.0000002375 | - | - |
| Nov-27 2021 | $0.0000002375 | $0.0000002323 | $0.0000002454 | $0.0000002323 | - | - |
| Nov-26 2021 | $0.0000002324 | $0.0000002261 | $0.0000002595 | $0.0000002534 | - | - |
| Nov-25 2021 | $0.0000002428 | $0.0000002339 | $0.0000002553 | $0.0000002341 | $18,072 | - |
| Nov-24 2021 | $0.0000002422 | $0.0000002288 | $0.0000002466 | $0.0000002456 | $1 | - |
| Nov-23 2021 | $0.0000002457 | $0.0000002319 | $0.0000002501 | $0.0000002319 | - | - |
| Nov-22 2021 | $0.0000002319 | $0.0000002304 | $0.0000002436 | $0.0000002436 | - | - |
| Nov-21 2021 | $0.0000002436 | $0.0000002413 | $0.000000251 | $0.0000002496 | - | - |