Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de ShibaGalaxy (SHIBGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-25 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-24 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-23 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-22 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-21 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-20 2022 | $0.0000004603 | $0.0000004491 | $0.0000004642 | $0.0000004491 | - | - |
| May-19 2022 | $0.0000004491 | $0.0000004491 | $0.0000004491 | $0.0000004491 | - | - |
| May-18 2022 | $0.0000004491 | $0.0000004458 | $0.0000004608 | $0.0000004575 | - | - |
| May-17 2022 | $0.0000004575 | $0.0000004439 | $0.0000004692 | $0.0000004493 | $190 | - |
| May-16 2022 | $0.0000004493 | $0.0000004475 | $0.0000004924 | $0.0000004898 | $566 | - |
| May-15 2022 | $0.0000004898 | $0.0000004396 | $0.0000004934 | $0.0000004396 | $424 | - |
| May-14 2022 | $0.0000004396 | $0.0000004396 | $0.0000004396 | $0.0000004396 | - | - |
| May-13 2022 | $0.0000004396 | $0.0000004376 | $0.0000004396 | $0.0000004376 | - | - |
| May-12 2022 | $0.0000004376 | $0.0000003549 | $0.0000004578 | $0.0000004382 | $140 | - |