Cap Mercado $2.55T
2.47%
Volumen 24h $177.45B
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ShibaForest (SHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-08 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-07 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-06 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-05 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-04 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-03 2023 | $0.0000000892 | $0.0000000885 | $0.0000000923 | $0.0000000922 | - | - |
| Mar-02 2023 | $0.0000000921 | $0.000000091 | $0.0000000948 | $0.0000000948 | $0 | - |
| Mar-01 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-28 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-27 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-26 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-25 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-24 2023 | $0.0000000948 | $0.0000000946 | $0.0000000948 | $0.0000000946 | - | - |
| Feb-23 2023 | $0.0000000946 | $0.0000000939 | $0.0000000964 | $0.0000000952 | $1 | - |