Cap Mercado $2.29T
-0.3%
Volumen 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Shiba World Cup (SWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Jul-25 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Jul-24 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Jul-23 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Jul-22 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Jul-21 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Jul-20 2023 | $0.00006287 | $0.00006217 | $0.00006304 | $0.00006217 | - | - |
| Jul-19 2023 | $0.00006208 | $0.00006194 | $0.00006291 | $0.00006291 | $7 | - |
| Jul-18 2023 | $0.00006291 | $0.00006291 | $0.00006291 | $0.00006291 | - | - |
| Jul-17 2023 | $0.00006285 | $0.00006215 | $0.00006287 | $0.00006249 | $3 | - |
| Jul-16 2023 | $0.00006294 | $0.00006294 | $0.00006602 | $0.00006602 | $1 | - |
| Jul-15 2023 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
| Jul-14 2023 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
| Jul-13 2023 | $0.00006559 | $0.00006307 | $0.00006599 | $0.00006338 | $7 | - |
| Jul-12 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |